Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0530	0.0530	0.0503	0.0530	16,250	+0.01(+15.47%)
Mar 12, 2025	0.0459	0.0459	0.0459	0.0459	7,100	+0.00(+0.44%)
Mar 11, 2025	0.0543	0.0543	0.0435	0.0457	8,466	-0.01(-16.91%)
Mar 10, 2025	0.0543	0.0550	0.0540	0.0550	6,000	-0.00(-3.34%)
Mar 07, 2025	0.0569	0.0569	0.0569	0.0569	2,355	+0.01(+21.06%)
Mar 05, 2025				0.0470	0	+0.00(+2.62%)
Mar 04, 2025	0.0458	0.0578	0.0458	0.0458	3,800	+0.00(+11.44%)
Mar 03, 2025	0.0420	0.0439	0.0411	0.0411	60,756	+0.00(+0.00%)
Feb 28, 2025	0.0411	0.0411	0.0411	0.0411	445	-0.01(-11.80%)
Feb 27, 2025	0.0466	0.0466	0.0466	0.0466	475	+0.00(+8.62%)
Feb 26, 2025	0.0429	0.0429	0.0429	0.0429	10,000	-0.01(-18.29%)
Feb 24, 2025				0.0525	0	+0.00(+5.00%)
Feb 20, 2025				0.0500	0	-0.00(-8.09%)
Feb 19, 2025	0.0544	0.0544	0.0544	0.0544	100	+0.02(+39.49%)
Feb 18, 2025	0.0450	0.0457	0.0390	0.0390	94,213	-0.01(-13.33%)
Feb 13, 2025				0.0450	0	+0.00(+3.45%)
Feb 10, 2025				0.0435	0	-0.00(-2.90%)
Feb 07, 2025	0.0477	0.0500	0.0435	0.0448	22,125	+0.00(+2.75%)
Feb 05, 2025				0.0436	8,840	-0.00(-7.63%)
Feb 04, 2025	0.0486	0.0486	0.0472	0.0472	2,444	-0.00(-5.60%)
Feb 03, 2025	0.0584	0.0584	0.0500	0.0500	20,500	-0.00(-4.76%)
Jan 31, 2025	0.0554	0.0554	0.0525	0.0525	3,536	-0.00(-8.54%)
Jan 30, 2025	0.0500	0.0574	0.0500	0.0574	1,712	+0.01(+14.80%)
Jan 29, 2025	0.0574	0.0574	0.0500	0.0500	1,400	-0.01(-16.25%)
Jan 28, 2025	0.0500	0.0597	0.0500	0.0597	4,454	+0.01(+11.38%)
Jan 27, 2025	0.0545	0.0545	0.0536	0.0536	3,890	+0.00(+5.10%)
Jan 24, 2025	0.0423	0.0599	0.0420	0.0510	6,723	+0.01(+20.57%)
Jan 23, 2025	0.0423	0.0423	0.0423	0.0423	464	-0.01(-14.89%)
Jan 17, 2025				0.0497	0	+0.01(+24.25%)
Jan 16, 2025	0.0400	0.0400	0.0400	0.0400	444	-0.01(-25.65%)
Jan 15, 2025	0.0430	0.0538	0.0430	0.0538	4,027	+0.01(+34.50%)
Jan 13, 2025				0.0400	0	-0.00(-2.44%)
Jan 10, 2025	0.0454	0.0454	0.0410	0.0410	818	+0.00(+0.74%)
Jan 08, 2025	0.0464	0.0584	0.0407	0.0407	7,863	-0.01(-13.03%)
Jan 07, 2025	0.0400	0.0468	0.0400	0.0468	5,444	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.