Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TTLHF
)
0.0189
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0222
0.0222
0.0189
0.0189
29,000
-0.00(-5.50%)
Aug 22, 2024
0.0188
0.0200
0.0188
0.0200
1,100
+0.00(+2.56%)
Aug 21, 2024
0.0195
0.0195
0.0195
0.0195
7,650
+0.00(+4.84%)
Aug 19, 2024
0.0186
0
+0.00(+0.00%)
Aug 15, 2024
0.0186
0
+0.00(+8.77%)
Aug 14, 2024
0.0223
0.0223
0.0171
0.0171
50,110
-0.00(-10.00%)
Aug 13, 2024
0.0190
0.0190
0.0190
0.0190
9,000
-0.00(-5.00%)
Aug 12, 2024
0.0200
0.0200
0.0182
0.0200
10,832
+0.00(+9.89%)
Aug 09, 2024
0.0150
0.0182
0.0150
0.0182
38,004
+0.00(+4.60%)
Aug 08, 2024
0.0173
0.0191
0.0173
0.0174
115,500
+0.00(+16.00%)
Aug 07, 2024
0.0100
0.0224
0.0100
0.0150
22,880
-0.00(-9.64%)
Aug 06, 2024
0.0210
0.0210
0.0166
0.0166
120,760
-0.00(-17.00%)
Aug 05, 2024
0.0200
0.0255
0.0200
0.0200
55,700
+0.00(+0.00%)
Aug 02, 2024
0.0200
0.0209
0.0200
0.0200
67,080
+0.00(+0.00%)
Jul 31, 2024
0.0200
0
-0.00(-9.91%)
Jul 30, 2024
0.0222
0.0222
0.0211
0.0222
35,951
+0.00(+11.00%)
Jul 29, 2024
0.0200
0.0200
0.0169
0.0200
86,953
-0.00(-9.91%)
Jul 26, 2024
0.0200
0.0227
0.0200
0.0222
21,760
-0.00(-0.45%)
Jul 24, 2024
0.0223
0
-0.00(-7.47%)
Jul 23, 2024
0.0260
0.0260
0.0200
0.0241
16,000
-0.00(-3.60%)
Jul 22, 2024
0.0200
0.0250
0.0200
0.0250
55,428
-0.00(-0.79%)
Jul 18, 2024
0.0252
0
-0.00(-1.95%)
Jul 17, 2024
0.0257
0.0257
0.0257
0.0257
4,773
-0.00(-4.81%)
Jul 16, 2024
0.0280
0.0283
0.0270
0.0270
8,100
-0.00(-6.90%)
Jul 12, 2024
0.0290
10
-0.00(-6.45%)
Jul 11, 2024
0.0310
0.0310
0.0310
0.0310
3,000
+0.00(+0.00%)
Jul 10, 2024
0.0307
0.0310
0.0307
0.0310
4,334
+0.01(+55.00%)
Jul 09, 2024
0.0380
0.0380
0.0200
0.0200
1,239
-0.01(-33.33%)
Jul 08, 2024
0.0310
0.0310
0.0300
0.0300
86,500
-0.00(-6.25%)
Jul 05, 2024
0.0362
0.0362
0.0320
0.0320
2,050
-0.00(-7.25%)
Jul 03, 2024
0.0370
0.0370
0.0320
0.0345
17,400
-0.00(-8.24%)
Jul 02, 2024
0.0376
0.0376
0.0376
0.0376
200,000
-0.00(-0.53%)
Jul 01, 2024
0.0324
0.0380
0.0324
0.0378
25,098
-0.00(-0.53%)
Jun 28, 2024
0.0355
0.0406
0.0310
0.0380
17,000
+0.00(+8.57%)
Jun 27, 2024
0.0400
0.0400
0.0350
0.0350
21,000
-0.00(-12.50%)
Jun 26, 2024
0.0400
0.0400
0.0400
0.0400
41,000
-0.00(-1.72%)
Jun 25, 2024
0.0405
0.0407
0.0405
0.0407
1,300
-0.01(-11.52%)
Jun 24, 2024
0.0460
0.0460
0.0440
0.0460
322
-0.00(-4.37%)
Jun 21, 2024
0.0400
0.0481
0.0400
0.0481
10,000
-0.00(-7.50%)
Jun 20, 2024
0.0401
0.0520
0.0401
0.0520
5,800
+0.01(+15.56%)
Jun 18, 2024
0.0441
0.0450
0.0441
0.0450
1,982
-0.01(-16.67%)
Jun 14, 2024
0.0540
3,703
+0.02(+42.48%)
Jun 12, 2024
0.0379
10
-0.01(-24.20%)
Jun 11, 2024
0.0540
0.0540
0.0500
0.0500
17,001
-0.00(-1.96%)
Jun 10, 2024
0.0500
0.0550
0.0400
0.0510
878,128
+0.02(+54.08%)
Jun 05, 2024
0.0331
0
-0.02(-33.80%)
Jun 04, 2024
0.0400
0.0500
0.0380
0.0500
42,530
+0.01(+11.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.