Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0500	0.0540	0.0480	0.0480	30,150	-0.00(-4.00%)
Mar 12, 2025	0.0600	0.0600	0.0462	0.0500	43,650	+0.00(+0.00%)
Mar 11, 2025	0.0422	0.0500	0.0378	0.0500	432,045	+0.00(+6.61%)
Mar 10, 2025	0.0424	0.0481	0.0360	0.0469	398,097	-0.00(-6.20%)
Mar 07, 2025	0.0460	0.0500	0.0460	0.0500	51,717	+0.00(+8.70%)
Mar 06, 2025	0.0600	0.0600	0.0460	0.0460	152,813	-0.01(-23.33%)
Mar 05, 2025	0.0500	0.0600	0.0500	0.0600	235,000	+0.01(+23.97%)
Mar 04, 2025	0.0500	0.0549	0.0460	0.0484	159,046	-0.00(-9.19%)
Mar 03, 2025	0.0600	0.0600	0.0350	0.0533	414,447	+0.00(+6.60%)
Feb 28, 2025	0.0505	0.0600	0.0484	0.0500	982,731	-0.00(-7.75%)
Feb 27, 2025	0.0505	0.0550	0.0500	0.0542	174,000	+0.00(+6.27%)
Feb 26, 2025	0.0525	0.0525	0.0510	0.0510	21,060	-0.00(-3.77%)
Feb 25, 2025	0.0553	0.0570	0.0505	0.0530	97,946	-0.01(-8.62%)
Feb 24, 2025	0.0500	0.0589	0.0500	0.0580	131,095	+0.00(+7.61%)
Feb 21, 2025	0.0560	0.0600	0.0519	0.0539	251,568	+0.00(+3.85%)
Feb 20, 2025	0.0505	0.0519	0.0505	0.0519	97,352	-0.00(-1.14%)
Feb 19, 2025	0.0600	0.0600	0.0525	0.0525	310,202	-0.00(-5.75%)
Feb 18, 2025	0.0553	0.0600	0.0500	0.0557	565,801	+0.00(+6.70%)
Feb 14, 2025	0.0544	0.0572	0.0505	0.0522	102,770	-0.00(-2.79%)
Feb 13, 2025	0.0552	0.0569	0.0534	0.0537	51,449	-0.00(-2.89%)
Feb 12, 2025	0.0600	0.0600	0.0505	0.0553	61,749	-0.00(-1.25%)
Feb 11, 2025	0.0600	0.0600	0.0560	0.0560	171,337	+0.00(+2.75%)
Feb 10, 2025	0.0545	0.0545	0.0500	0.0545	126,757	+0.00(+0.00%)
Feb 07, 2025	0.0569	0.0570	0.0545	0.0545	52,900	-0.01(-10.66%)
Feb 06, 2025	0.0501	0.0610	0.0501	0.0610	272,170	+0.00(+0.00%)
Feb 05, 2025	0.0579	0.0610	0.0557	0.0610	332,247	-0.00(-1.45%)
Feb 04, 2025	0.0610	0.0660	0.0601	0.0619	561,650	+0.00(+2.65%)
Feb 03, 2025	0.0610	0.0639	0.0500	0.0603	25,972	+0.00(+3.79%)
Jan 31, 2025	0.0570	0.0639	0.0500	0.0581	87,600	-0.00(-3.01%)
Jan 30, 2025	0.0598	0.0599	0.0540	0.0599	361,500	-0.00(-3.39%)
Jan 29, 2025	0.0600	0.0623	0.0600	0.0620	83,203	+0.01(+14.81%)
Jan 28, 2025	0.0600	0.0600	0.0500	0.0540	68,400	-0.01(-11.48%)
Jan 27, 2025	0.0610	0.0700	0.0500	0.0610	147,182	+0.01(+10.91%)
Jan 24, 2025	0.0500	0.0600	0.0500	0.0550	109,926	-0.01(-12.00%)
Jan 23, 2025	0.0630	0.0700	0.0540	0.0625	392,354	+0.00(+4.17%)
Jan 22, 2025	0.0620	0.0700	0.0600	0.0600	70,658	+0.01(+13.21%)
Jan 21, 2025	0.0770	0.0770	0.0520	0.0530	444,234	-0.00(-1.30%)
Jan 17, 2025	0.0544	0.0610	0.0537	0.0537	795,642	-0.00(-1.47%)
Jan 16, 2025	0.0569	0.0569	0.0527	0.0545	168,843	-0.00(-0.91%)
Jan 15, 2025	0.0578	0.0578	0.0501	0.0550	540,235	-0.00(-5.01%)
Jan 14, 2025	0.0540	0.0580	0.0500	0.0579	129,394	+0.00(+7.02%)
Jan 13, 2025	0.0528	0.0589	0.0516	0.0541	633,204	-0.01(-12.74%)
Jan 10, 2025	0.0620	0.0640	0.0594	0.0620	120,445	+0.00(+2.65%)
Jan 08, 2025	0.0639	0.0639	0.0500	0.0604	367,902	-0.00(-5.62%)
Jan 07, 2025	0.0679	0.0679	0.0604	0.0640	266,167	-0.00(-5.88%)
Jan 06, 2025	0.0685	0.0770	0.0610	0.0680	266,882	+0.00(+5.10%)
Jan 03, 2025	0.0790	0.0790	0.0610	0.0647	547,016	-0.01(-18.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.