Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TRCTF
)
0.1801
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Apr 22, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2025
0.2001
0.2041
0.1801
0.1801
2,750
+0.00(+0.06%)
Apr 14, 2025
0.1800
100
-0.03(-14.29%)
Apr 11, 2025
0.2100
0.2400
0.2010
0.2100
9,267
-0.03(-12.50%)
Apr 10, 2025
0.2000
0.2400
0.2000
0.2400
1,216
+0.06(+33.33%)
Apr 09, 2025
0.2100
0.2100
0.1800
0.1800
1,418
-0.04(-18.18%)
Apr 08, 2025
0.2200
0.2400
0.2200
0.2200
1,740
+0.04(+20.61%)
Apr 07, 2025
0.2190
0.2190
0.1824
0.1824
1,314
+0.00(+1.33%)
Apr 04, 2025
0.1800
0.2200
0.1800
0.1800
568
+0.00(+0.00%)
Apr 03, 2025
0.2025
0.2550
0.1800
0.1800
6,726
-0.03(-13.92%)
Apr 02, 2025
0.2400
0.2400
0.2091
0.2091
814
-0.03(-12.87%)
Apr 01, 2025
0.2400
0.2400
0.2400
0.2400
363
+0.00(+0.00%)
Mar 31, 2025
0.2400
0.2400
0.2046
0.2400
6,432
+0.03(+16.62%)
Mar 28, 2025
0.2232
0.2232
0.2058
0.2058
999
+0.00(+0.05%)
Mar 27, 2025
0.1800
0.2280
0.1800
0.2057
2,660
-0.01(-6.50%)
Mar 26, 2025
0.2000
0.2200
0.2000
0.2200
3,711
+0.02(+11.11%)
Mar 25, 2025
0.2400
0.2400
0.1980
0.1980
20,391
-0.01(-2.94%)
Mar 24, 2025
0.1704
0.2400
0.1700
0.2040
4,886
-0.01(-3.27%)
Mar 21, 2025
0.1890
0.2109
0.1890
0.2109
2,092
+0.03(+19.15%)
Mar 20, 2025
0.2100
0.2200
0.1770
0.1770
3,347
-0.00(-2.05%)
Mar 19, 2025
0.1681
0.1807
0.1280
0.1807
1,422
+0.00(+0.06%)
Mar 17, 2025
0.1806
10
-0.01(-4.95%)
Mar 14, 2025
0.1900
0.1900
0.1900
0.1900
259
+0.00(+1.33%)
Mar 12, 2025
0.1875
31
-0.01(-7.22%)
Mar 11, 2025
0.2021
0.2021
0.1875
0.2021
1,920
-0.03(-12.13%)
Mar 07, 2025
0.2300
60
+0.04(+22.60%)
Mar 06, 2025
0.1876
0.1876
0.1876
0.1876
2,825
+0.04(+26.93%)
Mar 05, 2025
0.1478
0.1875
0.1350
0.1478
1,629
-0.05(-25.62%)
Mar 04, 2025
0.1987
0.2400
0.1350
0.1987
764
-0.02(-9.68%)
Mar 03, 2025
0.2400
0.2400
0.1350
0.2200
1,847
+0.00(+0.00%)
Feb 28, 2025
0.1170
0.2200
0.1170
0.2200
4,200
+0.00(+0.73%)
Feb 27, 2025
0.2067
0.2184
0.1867
0.2184
2,500
+0.03(+14.95%)
Feb 25, 2025
0.1900
3
-0.01(-5.94%)
Feb 24, 2025
0.1478
0.2500
0.1478
0.2020
1,244
+0.01(+3.06%)
Feb 21, 2025
0.2198
0.2198
0.1960
0.1960
1,838
+0.04(+26.45%)
Feb 20, 2025
0.1550
0.1550
0.1550
0.1550
10,850
+0.00(+0.00%)
Feb 19, 2025
0.3000
0.3000
0.1550
0.1550
2,722
-0.02(-11.43%)
Feb 18, 2025
0.1700
0.2170
0.1700
0.1750
25,143
+0.00(+2.94%)
Feb 13, 2025
0.1700
20
-0.02(-11.46%)
Feb 11, 2025
0.1920
0
-0.02(-9.60%)
Feb 10, 2025
0.2124
0.2124
0.2124
0.2124
660
+0.01(+4.07%)
Feb 07, 2025
0.2023
0.2130
0.1816
0.2041
3,263
+0.03(+16.90%)
Feb 06, 2025
0.2038
0.2038
0.1746
0.1746
6,220
-0.06(-24.09%)
Feb 05, 2025
0.2259
0.2300
0.2231
0.2300
2,438
+0.04(+18.62%)
Feb 04, 2025
0.2300
0.2300
0.1700
0.1939
2,800
+0.02(+11.69%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.