Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2225	0.2225	0.2225	0.2225	500	-0.03(-12.75%)
Feb 06, 2025				0.2550	0	+0.02(+7.14%)
Feb 05, 2025	0.2380	0.2380	0.2380	0.2380	1,000	+0.00(+1.32%)
Feb 03, 2025				0.2349	0	+0.00(+2.13%)
Jan 17, 2025				0.2300	0	+0.01(+2.45%)
Jan 15, 2025				0.2245	0	+0.01(+2.98%)
Jan 14, 2025	0.2457	0.2457	0.2180	0.2180	3,165	-0.05(-19.26%)
Jan 13, 2025	0.2700	0.2700	0.2700	0.2700	2,500	-0.04(-12.20%)
Jan 07, 2025				0.3075	25	-0.00(-0.81%)
Dec 31, 2024				0.3100	0	+0.00(+0.00%)
Dec 30, 2024	0.2900	0.3100	0.2686	0.3100	31,047	+0.01(+4.73%)
Dec 27, 2024	0.2960	0.2960	0.2960	0.2960	2,900	+0.05(+19.45%)
Dec 24, 2024				0.2478	0	-0.02(-7.30%)
Dec 23, 2024	0.2820	0.2820	0.2673	0.2673	3,329	-0.03(-10.15%)
Dec 20, 2024	0.2975	0.2975	0.2975	0.2975	1,125	-0.00(-0.63%)
Dec 18, 2024				0.2994	70	+0.01(+2.71%)
Dec 17, 2024	0.2915	0.2915	0.2915	0.2915	14,250	+0.01(+2.28%)
Dec 12, 2024				0.2850	0	+0.05(+19.25%)
Dec 11, 2024	0.2390	0.2390	0.2390	0.2390	250	-0.03(-12.74%)
Dec 10, 2024	0.2540	0.2739	0.2540	0.2739	1,500	+0.03(+12.02%)
Dec 09, 2024	0.2445	0.2445	0.2445	0.2445	500	+0.02(+9.54%)
Dec 06, 2024	0.2232	0.2232	0.2232	0.2232	600	+0.00(+1.69%)
Dec 04, 2024				0.2195	0	-0.02(-8.43%)
Dec 03, 2024	0.2100	0.2397	0.2100	0.2397	27,750	-0.03(-12.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.