(OP: AYURF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0220 | 2 | -0.03(-57.69%) | |||
| Oct 30, 2024 | 0.0520 | 3 | -0.00(-3.70%) | |||
| Oct 29, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,851 | +0.01(+35.00%) |
| Oct 22, 2024 | 0.0400 | 0 | +0.00(+5.54%) | |||
| Oct 04, 2024 | 0.0379 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 3,000 | +0.01(+20.32%) |
| Sep 19, 2024 | 0.0315 | 0 | -0.01(-24.82%) | |||
| Sep 17, 2024 | 0.0419 | 0 | +0.01(+33.02%) | |||
| Sep 11, 2024 | 0.0315 | 0 | -0.01(-19.64%) | |||
| Sep 09, 2024 | 0.0392 | 0 | -0.01(-20.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.