Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025				0.0360	0	-0.00(-4.26%)
Oct 14, 2025	0.0350	0.0385	0.0344	0.0376	316,229	+0.01(+17.50%)
Oct 13, 2025	0.0339	0.0354	0.0320	0.0320	68,500	-0.00(-13.28%)
Oct 10, 2025	0.0394	0.0397	0.0357	0.0369	68,837	+0.00(+4.53%)
Oct 09, 2025	0.0379	0.0397	0.0350	0.0353	538,627	-0.00(-5.11%)
Oct 08, 2025	0.0368	0.0376	0.0366	0.0372	59,850	+0.00(+1.64%)
Oct 07, 2025	0.0339	0.0375	0.0339	0.0366	288,200	+0.00(+8.28%)
Oct 06, 2025	0.0326	0.0365	0.0326	0.0338	447,926	+0.00(+3.05%)
Oct 03, 2025	0.0381	0.0390	0.0322	0.0328	253,225	+0.00(+2.18%)
Oct 02, 2025	0.0331	0.0331	0.0321	0.0321	20,500	-0.00(-5.31%)
Oct 01, 2025	0.0348	0.0348	0.0337	0.0339	17,146	-0.00(-1.74%)
Sep 30, 2025	0.0313	0.0345	0.0313	0.0345	34,073	+0.00(+4.55%)
Sep 29, 2025	0.0346	0.0350	0.0330	0.0330	9,603	-0.00(-4.62%)
Sep 26, 2025	0.0350	0.0400	0.0330	0.0346	77,136	+0.00(+3.90%)
Sep 25, 2025	0.0363	0.0363	0.0318	0.0333	559,935	-0.00(-4.86%)
Sep 24, 2025	0.0412	0.0412	0.0322	0.0350	654,705	-0.01(-17.84%)
Sep 23, 2025	0.0427	0.0440	0.0401	0.0426	125,040	-0.00(-5.33%)
Sep 22, 2025	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+2.27%)
Sep 19, 2025	0.0420	0.0440	0.0420	0.0440	100,052	+0.00(+6.80%)
Sep 18, 2025	0.0420	0.0420	0.0412	0.0412	11,350	-0.00(-2.14%)
Sep 17, 2025	0.0444	0.0446	0.0421	0.0421	29,538	+0.00(+1.69%)
Sep 16, 2025	0.0435	0.0478	0.0414	0.0414	205,916	-0.00(-4.83%)
Sep 15, 2025	0.0401	0.0435	0.0394	0.0435	377,534	+0.00(+4.32%)
Sep 12, 2025	0.0360	0.0417	0.0360	0.0417	14,003	+0.00(+5.04%)
Sep 11, 2025	0.0394	0.0397	0.0394	0.0397	58,899	-0.00(-9.15%)
Sep 10, 2025	0.0407	0.0451	0.0407	0.0437	55,716	+0.00(+11.20%)
Sep 09, 2025	0.0401	0.0407	0.0391	0.0393	140,450	-0.00(-6.21%)
Sep 08, 2025	0.0407	0.0420	0.0394	0.0419	125,199	-0.00(-1.18%)
Sep 05, 2025	0.0393	0.0480	0.0386	0.0424	86,502	-0.00(-0.47%)
Sep 04, 2025	0.0433	0.0433	0.0423	0.0426	523	-0.00(-0.70%)
Sep 03, 2025	0.0399	0.0441	0.0399	0.0429	213,979	+0.00(+7.25%)
Sep 02, 2025	0.0409	0.0490	0.0395	0.0400	187,988	-0.00(-9.91%)
Aug 29, 2025	0.0444	0.0444	0.0444	0.0444	271	-0.00(-1.99%)
Aug 28, 2025	0.0453	0.0453	0.0453	0.0453	7,990	+0.00(+5.35%)
Aug 27, 2025	0.0432	0.0449	0.0430	0.0430	551,020	-0.00(-0.23%)
Aug 26, 2025	0.0431	0.0446	0.0430	0.0431	415,500	-0.00(-3.15%)
Aug 25, 2025	0.0447	0.0447	0.0445	0.0445	35,750	+0.00(+2.77%)
Aug 22, 2025	0.0436	0.0446	0.0431	0.0433	415,000	-0.00(-3.56%)
Aug 20, 2025				0.0449	30	+0.00(+4.18%)
Aug 19, 2025	0.0437	0.0437	0.0431	0.0431	7,000	-0.00(-2.05%)
Aug 18, 2025	0.0434	0.0487	0.0434	0.0440	59,427	-0.00(-2.22%)
Aug 15, 2025	0.0441	0.0490	0.0440	0.0450	98,400	-0.00(-2.60%)
Aug 13, 2025				0.0462	0	-0.00(-1.70%)
Aug 12, 2025	0.0494	0.0494	0.0440	0.0470	40,750	-0.00(-5.05%)
Aug 11, 2025	0.0453	0.0495	0.0431	0.0495	88,005	+0.00(+8.79%)
Aug 08, 2025	0.0455	0.0455	0.0455	0.0455	10,000	+0.00(+6.06%)
Aug 07, 2025	0.0432	0.0458	0.0429	0.0429	134,173	-0.00(-4.88%)
Aug 06, 2025	0.0459	0.0482	0.0433	0.0451	7,900	-0.00(-1.53%)
Aug 05, 2025	0.0494	0.0512	0.0458	0.0458	45,415	+0.00(+0.22%)
Aug 04, 2025	0.0458	0.0458	0.0400	0.0457	30,173	+0.00(+6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.