Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0616	0.0623	0.0522	0.0522	1,009,593	-0.00(-2.97%)
Nov 20, 2024	0.0554	0.0582	0.0520	0.0538	582,568	-0.00(-1.28%)
Nov 19, 2024	0.0540	0.0568	0.0480	0.0545	2,185,334	-0.00(-3.88%)
Nov 18, 2024	0.0576	0.0576	0.0475	0.0567	2,216,052	+0.00(+2.72%)
Nov 15, 2024	0.0582	0.0675	0.0527	0.0552	2,070,105	-0.01(-9.36%)
Nov 14, 2024	0.0667	0.0667	0.0529	0.0609	837,078	-0.00(-2.25%)
Nov 13, 2024	0.0608	0.0681	0.0550	0.0623	2,630,714	+0.00(+1.47%)
Nov 12, 2024	0.0666	0.0670	0.0539	0.0614	1,164,486	-0.01(-9.17%)
Nov 11, 2024	0.0586	0.0700	0.0586	0.0676	1,604,710	+0.01(+8.16%)
Nov 08, 2024	0.0648	0.0649	0.0585	0.0625	325,300	-0.00(-3.70%)
Nov 07, 2024	0.0586	0.0650	0.0580	0.0649	572,184	+0.00(+5.70%)
Nov 06, 2024	0.0590	0.0678	0.0569	0.0614	246,075	+0.01(+12.87%)
Nov 05, 2024	0.0555	0.0570	0.0535	0.0544	38,000	-0.00(-0.37%)
Nov 04, 2024	0.0557	0.0595	0.0521	0.0546	187,133	-0.00(-1.97%)
Nov 01, 2024	0.0570	0.0614	0.0530	0.0557	823,370	-0.01(-9.43%)
Oct 31, 2024	0.0649	0.0649	0.0570	0.0615	235,495	+0.00(+0.82%)
Oct 30, 2024	0.0690	0.0690	0.0610	0.0610	254,434	-0.00(-4.69%)
Oct 29, 2024	0.0616	0.0655	0.0572	0.0640	352,777	+0.00(+4.07%)
Oct 28, 2024	0.0554	0.0625	0.0500	0.0615	495,900	+0.00(+6.03%)
Oct 25, 2024	0.0622	0.0622	0.0580	0.0580	59,958	-0.00(-3.33%)
Oct 24, 2024	0.0600	0.0620	0.0540	0.0600	255,246	+0.00(+4.17%)
Oct 23, 2024	0.0584	0.0600	0.0576	0.0576	4,550	+0.00(+1.23%)
Oct 22, 2024	0.0590	0.0605	0.0538	0.0569	387,004	-0.00(-3.07%)
Oct 21, 2024	0.0477	0.0619	0.0477	0.0587	380,929	-0.00(-4.24%)
Oct 18, 2024	0.0560	0.0689	0.0545	0.0613	509,603	-0.01(-11.03%)
Oct 17, 2024	0.0715	0.0715	0.0555	0.0689	44,731	+0.01(+10.24%)
Oct 16, 2024	0.0594	0.0634	0.0571	0.0625	180,775	+0.01(+13.43%)
Oct 15, 2024	0.0624	0.0699	0.0551	0.0551	122,410	-0.01(-21.29%)
Oct 14, 2024	0.0694	0.0798	0.0550	0.0700	86,961	+0.01(+16.67%)
Oct 11, 2024	0.0622	0.0622	0.0600	0.0600	81,402	-0.00(-1.96%)
Oct 10, 2024	0.0611	0.0612	0.0600	0.0612	186,656	-0.00(-2.24%)
Oct 09, 2024	0.0620	0.0640	0.0572	0.0626	76,113	+0.00(+2.96%)
Oct 08, 2024	0.0586	0.0608	0.0573	0.0608	34,100	+0.00(+3.93%)
Oct 07, 2024	0.0625	0.0660	0.0554	0.0585	181,120	-0.01(-8.31%)
Oct 04, 2024	0.0641	0.0680	0.0610	0.0638	309,204	-0.00(-0.31%)
Oct 03, 2024	0.0732	0.0732	0.0640	0.0640	177,926	-0.00(-4.19%)
Oct 02, 2024	0.0698	0.0698	0.0657	0.0668	81,279	+0.00(+3.41%)
Oct 01, 2024	0.0679	0.0700	0.0602	0.0646	431,952	-0.00(-4.86%)
Sep 30, 2024	0.0889	0.0889	0.0660	0.0679	275,716	-0.00(-2.58%)
Sep 27, 2024	0.0735	0.0803	0.0685	0.0697	140,047	-0.00(-3.86%)
Sep 26, 2024	0.0720	0.0889	0.0688	0.0725	331,174	+0.00(+3.13%)
Sep 25, 2024	0.0788	0.0788	0.0703	0.0703	288,270	-0.00(-6.27%)
Sep 24, 2024	0.0650	0.0750	0.0600	0.0750	917,514	+0.00(+7.14%)
Sep 23, 2024	0.0690	0.0780	0.0601	0.0700	572,800	+0.00(+1.60%)
Sep 20, 2024	0.0650	0.0720	0.0581	0.0689	293,290	-0.00(-1.57%)
Sep 19, 2024	0.0655	0.0888	0.0650	0.0700	774,556	-0.01(-11.39%)
Sep 18, 2024	0.0750	0.0850	0.0700	0.0790	339,333	+0.00(+3.95%)
Sep 17, 2024	0.0638	0.0850	0.0565	0.0760	1,207,731	+0.02(+26.25%)
Sep 16, 2024	0.0600	0.0885	0.0550	0.0602	453,591	+0.00(+0.33%)
Sep 13, 2024	0.0720	0.0720	0.0580	0.0600	262,999	+0.00(+1.69%)
Sep 12, 2024	0.0720	0.0740	0.0540	0.0590	163,933	+0.00(+3.33%)
Sep 11, 2024	0.0580	0.0580	0.0571	0.0571	102,300	-0.00(-4.36%)
Sep 10, 2024	0.0597	0.0600	0.0540	0.0597	56,327	+0.01(+10.76%)
Sep 09, 2024	0.0566	0.0597	0.0500	0.0539	384,453	-0.00(-4.77%)
Sep 06, 2024	0.0650	0.0650	0.0500	0.0566	167,734	+0.00(+1.07%)
Sep 05, 2024	0.0600	0.0700	0.0512	0.0560	379,631	-0.00(-6.67%)
Sep 04, 2024	0.0650	0.0888	0.0575	0.0600	1,718,350	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.