Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.2900	0	+0.00(+0.00%)
Mar 26, 2025				0.2900	0	+0.00(+0.00%)
Mar 25, 2025	0.2380	0.2900	0.2311	0.2900	3,500	+0.00(+0.00%)
Mar 18, 2025				0.2900	0	+0.04(+16.00%)
Mar 17, 2025	0.2760	0.2760	0.2500	0.2500	7,502	-0.04(-13.79%)
Mar 12, 2025				0.2900	0	+0.01(+4.54%)
Mar 11, 2025	0.2800	0.2900	0.2427	0.2774	43,200	-0.00(-0.61%)
Mar 10, 2025	0.2688	0.2791	0.2688	0.2791	11,000	-0.01(-3.76%)
Mar 07, 2025	0.2950	0.2950	0.2737	0.2900	12,283	-0.00(-0.79%)
Mar 06, 2025	0.2723	0.2950	0.2723	0.2923	2,900	+0.02(+6.72%)
Mar 05, 2025	0.2511	0.2739	0.2511	0.2739	1,500	+0.04(+16.31%)
Mar 04, 2025	0.2300	0.2576	0.2100	0.2355	19,000	-0.06(-20.17%)
Feb 27, 2025				0.2950	0	+0.00(+0.00%)
Feb 26, 2025	0.2950	0.2950	0.2950	0.2950	520	+0.05(+18.19%)
Feb 25, 2025	0.2506	0.2950	0.2400	0.2496	6,500	-0.00(-0.60%)
Feb 24, 2025	0.2950	0.2950	0.2511	0.2511	11,010	+0.01(+4.62%)
Feb 21, 2025	0.2950	0.2950	0.2400	0.2400	59,805	-0.01(-3.92%)
Feb 20, 2025	0.2705	0.2705	0.2450	0.2498	55,500	+0.00(+1.63%)
Feb 19, 2025	0.2458	0.2458	0.2458	0.2458	1,265	-0.01(-5.46%)
Feb 18, 2025	0.2600	0.2600	0.2600	0.2600	4,700	+0.01(+4.00%)
Feb 14, 2025	0.2619	0.2619	0.2500	0.2500	15,000	-0.04(-13.79%)
Feb 12, 2025				0.2900	0	+0.03(+10.22%)
Feb 11, 2025	0.2676	0.2950	0.2615	0.2631	19,650	-0.01(-3.66%)
Feb 10, 2025	0.2776	0.2776	0.2731	0.2731	11,310	-0.02(-7.71%)
Feb 07, 2025	0.2816	0.2959	0.2734	0.2959	7,500	+0.01(+2.81%)
Feb 06, 2025	0.3437	0.3437	0.2651	0.2878	13,340	+0.01(+2.79%)
Feb 05, 2025	0.2645	0.2850	0.2625	0.2800	31,000	-0.05(-13.90%)
Feb 04, 2025	0.2842	0.3252	0.2842	0.3252	2,500	+0.03(+11.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.