Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0240	0.0244	0.0210	0.0218	59,950	-0.00(-12.80%)
Mar 12, 2025	0.0285	0.0285	0.0243	0.0250	185,102	-0.00(-10.71%)
Mar 11, 2025	0.0243	0.0280	0.0243	0.0280	37,016	+0.00(+17.65%)
Mar 10, 2025	0.0242	0.0256	0.0238	0.0238	87,135	-0.00(-11.85%)
Mar 07, 2025	0.0230	0.0300	0.0230	0.0270	34,031	+0.00(+4.25%)
Mar 06, 2025	0.0306	0.0306	0.0248	0.0259	99,468	-0.00(-15.08%)
Mar 05, 2025	0.0311	0.0319	0.0294	0.0305	12,575	-0.00(-2.24%)
Mar 04, 2025	0.0293	0.0321	0.0271	0.0312	244,999	+0.00(+11.83%)
Mar 03, 2025	0.0305	0.0319	0.0279	0.0279	165,552	+0.00(+0.36%)
Feb 28, 2025	0.0323	0.0323	0.0275	0.0278	274,615	-0.00(-7.33%)
Feb 27, 2025	0.0316	0.0316	0.0291	0.0300	153,551	-0.00(-9.37%)
Feb 26, 2025	0.0347	0.0350	0.0331	0.0331	406,499	+0.00(+4.75%)
Feb 25, 2025	0.0316	0.0347	0.0316	0.0316	14,919	-0.00(-3.36%)
Feb 24, 2025	0.0336	0.0336	0.0327	0.0327	920	+0.00(+3.48%)
Feb 21, 2025	0.0316	0.0347	0.0316	0.0316	227,528	-0.00(-5.67%)
Feb 20, 2025	0.0315	0.0347	0.0315	0.0335	92,255	-0.00(-3.74%)
Feb 19, 2025	0.0320	0.0348	0.0320	0.0348	23,702	+0.00(+5.45%)
Feb 18, 2025	0.0349	0.0349	0.0330	0.0330	46,958	-0.00(-0.60%)
Feb 14, 2025	0.0349	0.0349	0.0332	0.0332	25,600	+0.00(+0.00%)
Feb 13, 2025	0.0345	0.0348	0.0331	0.0332	43,553	+0.00(+1.22%)
Feb 12, 2025	0.0335	0.0347	0.0314	0.0328	161,993	-0.00(-0.61%)
Feb 11, 2025	0.0330	0.0330	0.0330	0.0330	2,071	-0.00(-1.79%)
Feb 10, 2025	0.0336	0.0336	0.0331	0.0336	5,302	+0.00(+7.35%)
Feb 07, 2025	0.0330	0.0330	0.0311	0.0313	176,323	-0.00(-3.40%)
Feb 06, 2025	0.0314	0.0348	0.0314	0.0324	64,700	+0.00(+1.89%)
Feb 05, 2025	0.0324	0.0330	0.0318	0.0318	6,109	-0.00(-7.56%)
Feb 04, 2025	0.0342	0.0346	0.0322	0.0344	116,194	+0.00(+9.55%)
Feb 03, 2025	0.0320	0.0330	0.0314	0.0314	306,270	+0.00(+1.29%)
Jan 31, 2025	0.0326	0.0328	0.0310	0.0310	97,244	+0.00(+0.32%)
Jan 29, 2025				0.0309	0	-0.00(-6.08%)
Jan 28, 2025	0.0332	0.0350	0.0305	0.0329	97,382	-0.00(-4.36%)
Jan 27, 2025	0.0334	0.0350	0.0317	0.0344	98,159	+0.00(+5.20%)
Jan 24, 2025	0.0333	0.0333	0.0305	0.0327	305,014	+0.00(+1.87%)
Jan 23, 2025	0.0346	0.0350	0.0305	0.0321	393,439	-0.00(-5.31%)
Jan 22, 2025	0.0351	0.0351	0.0339	0.0339	41,271	-0.00(-0.88%)
Jan 21, 2025	0.0330	0.0434	0.0330	0.0342	91,113	+0.00(+2.40%)
Jan 17, 2025	0.0329	0.0349	0.0327	0.0334	95,630	-0.00(-4.30%)
Jan 16, 2025	0.0335	0.0349	0.0330	0.0349	3,914	+0.00(+3.87%)
Jan 15, 2025	0.0340	0.0350	0.0328	0.0336	42,110	+0.00(+1.82%)
Jan 14, 2025	0.0327	0.0330	0.0325	0.0330	1,617	+0.00(+0.30%)
Jan 13, 2025	0.0345	0.0345	0.0329	0.0329	28,355	-0.00(-3.24%)
Jan 10, 2025	0.0334	0.0340	0.0334	0.0340	4,340	-0.00(-0.58%)
Jan 08, 2025	0.0335	0.0342	0.0335	0.0342	34,398	+0.00(+1.48%)
Jan 07, 2025	0.0333	0.0359	0.0329	0.0337	14,307	-0.00(-6.39%)
Jan 06, 2025	0.0349	0.0374	0.0330	0.0360	301,212	+0.00(+5.88%)
Jan 03, 2025	0.0330	0.0349	0.0330	0.0340	27,089	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.