Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0920	0.1010	0.0920	0.1010	9,495	-0.01(-8.18%)
Mar 06, 2025				0.1100	0	+0.02(+29.41%)
Mar 05, 2025	0.0850	0.0850	0.0850	0.0850	200	-0.02(-18.27%)
Mar 03, 2025				0.1040	0	-0.00(-1.89%)
Feb 24, 2025				0.1060	0	-0.00(-0.09%)
Feb 19, 2025				0.1061	0	+0.02(+21.95%)
Feb 18, 2025	0.0870	0.0870	0.0870	0.0870	1,600	-0.02(-17.61%)
Feb 10, 2025				0.1056	0	+0.02(+16.94%)
Feb 05, 2025				0.0903	0	-0.02(-15.92%)
Feb 03, 2025				0.1074	10	+0.00(+2.87%)
Jan 31, 2025	0.1044	0.1044	0.1044	0.1044	3,000	-0.00(-2.88%)
Jan 23, 2025				0.1075	0	+0.01(+6.44%)
Jan 15, 2025				0.1010	0	-0.00(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.