Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				0.0904	0	+0.05(+100.00%)
Oct 22, 2025	0.0452	0.0452	0.0452	0.0452	155	-0.03(-38.50%)
Oct 21, 2025	0.0735	0.1000	0.0735	0.0735	10,000	-0.03(-26.50%)
Oct 20, 2025	0.1225	0.1248	0.1000	0.1000	4,100	-0.00(-4.40%)
Oct 17, 2025	0.1300	0.1300	0.1046	0.1046	59,270	-0.01(-4.91%)
Oct 16, 2025	0.1413	0.1413	0.1100	0.1100	31,525	-0.04(-26.67%)
Oct 15, 2025	0.1500	0.1500	0.1500	0.1500	10,000	+0.04(+37.24%)
Oct 14, 2025	0.1093	0.1093	0.1093	0.1093	5,000	+0.03(+35.95%)
Oct 13, 2025	0.0700	0.0804	0.0700	0.0804	10,795	-0.01(-6.29%)
Oct 10, 2025	0.0540	0.0858	0.0540	0.0858	17,504	+0.03(+51.86%)
Oct 07, 2025				0.0565	0	-0.01(-10.46%)
Oct 06, 2025	0.0631	0.0631	0.0631	0.0631	200	+0.01(+22.52%)
Oct 03, 2025	0.0493	0.0515	0.0493	0.0515	2,400	-0.00(-7.87%)
Oct 02, 2025	0.0661	0.0661	0.0559	0.0559	85,000	+0.00(+7.71%)
Sep 29, 2025				0.0519	0	-0.01(-21.95%)
Sep 26, 2025	0.0665	0.0767	0.0665	0.0665	8,925	-0.00(-5.00%)
Sep 25, 2025	0.0700	0.0700	0.0700	0.0700	41,100	+0.01(+25.00%)
Sep 23, 2025				0.0560	1	-0.00(-1.23%)
Sep 22, 2025	0.0628	0.0628	0.0566	0.0567	5,250	-0.00(-4.22%)
Sep 19, 2025	0.0592	0.0592	0.0566	0.0592	13,600	+0.00(+7.25%)
Sep 17, 2025				0.0552	200	+0.01(+12.42%)
Sep 16, 2025	0.0491	0.0491	0.0491	0.0491	300	-0.02(-26.39%)
Sep 15, 2025	0.0667	0.0667	0.0667	0.0667	5,000	+0.00(+1.83%)
Sep 11, 2025				0.0655	0	+0.00(+3.48%)
Sep 10, 2025	0.0660	0.0660	0.0633	0.0633	12,000	-0.01(-17.04%)
Sep 09, 2025	0.0837	0.0837	0.0698	0.0763	2,088	+0.01(+18.11%)
Sep 08, 2025	0.0646	0.0646	0.0646	0.0646	100,000	-0.01(-11.99%)
Sep 04, 2025				0.0734	0	+0.04(+109.12%)
Sep 03, 2025	0.0351	0.0351	0.0351	0.0351	1,550	-0.03(-46.90%)
Sep 02, 2025	0.0661	0.0661	0.0661	0.0661	1,101	-0.00(-5.44%)
Aug 29, 2025	0.0699	0.0699	0.0699	0.0699	310	+0.00(+5.59%)
Aug 28, 2025	0.0856	0.0856	0.0662	0.0662	715	+0.00(+0.61%)
Aug 26, 2025				0.0658	1	-0.00(-1.79%)
Aug 25, 2025	0.0635	0.0670	0.0635	0.0670	5,704	+0.01(+11.48%)
Aug 22, 2025	0.0601	0.0601	0.0351	0.0601	7,808	+0.00(+0.33%)
Aug 20, 2025				0.0599	0	+0.03(+73.62%)
Aug 18, 2025				0.0345	0	-0.03(-47.89%)
Aug 15, 2025	0.0351	0.0662	0.0351	0.0662	3,100	-0.00(-4.75%)
Aug 13, 2025				0.0695	81	+0.01(+13.93%)
Aug 12, 2025	0.0532	0.0610	0.0532	0.0610	5,966	-0.00(-6.58%)
Aug 11, 2025	0.0653	0.0653	0.0346	0.0653	5,705	+0.01(+8.65%)
Aug 05, 2025				0.0601	0	+0.03(+73.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.