Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
BCBNF
)
0.6465
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 9, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2025
0.6465
0.6465
0.6300
0.6465
35,325
+0.01(+2.08%)
Jul 08, 2025
0.6410
0.6425
0.6332
0.6333
29,576
-0.01(-1.81%)
Jul 07, 2025
0.6320
0.6465
0.6320
0.6450
4,882
+0.03(+4.03%)
Jul 03, 2025
0.6335
0.6335
0.6200
0.6200
23,264
-0.02(-3.13%)
Jul 02, 2025
0.6339
0.6404
0.6217
0.6400
13,493
-0.01(-1.60%)
Jul 01, 2025
0.6500
0.6820
0.6050
0.6504
4,707
+0.01(+1.06%)
Jun 30, 2025
0.6150
0.6513
0.6150
0.6436
144,698
+0.04(+6.38%)
Jun 27, 2025
0.6574
0.6574
0.6050
0.6050
27,571
-0.02(-3.78%)
Jun 26, 2025
0.6018
0.6288
0.5895
0.6288
16,508
+0.05(+8.12%)
Jun 25, 2025
0.5500
0.6379
0.5415
0.5816
181,484
+0.02(+3.34%)
Jun 24, 2025
0.5600
0.5821
0.5514
0.5628
37,686
+0.01(+1.41%)
Jun 23, 2025
0.5700
0.5700
0.5400
0.5550
33,753
+0.00(+0.00%)
Jun 20, 2025
0.5600
0.5850
0.5540
0.5550
33,442
-0.01(-2.24%)
Jun 18, 2025
0.6250
0.6300
0.5598
0.5677
73,883
-0.07(-10.60%)
Jun 17, 2025
0.6450
0.6500
0.6200
0.6350
59,583
+0.02(+2.42%)
Jun 16, 2025
0.6388
0.6400
0.6200
0.6200
21,752
-0.01(-2.30%)
Jun 13, 2025
0.6346
0.6346
0.6346
0.6346
172
+0.01(+1.15%)
Jun 12, 2025
0.6273
0.6274
0.6101
0.6274
42,940
+0.01(+1.42%)
Jun 11, 2025
0.6184
0.6186
0.6000
0.6186
50,584
-0.00(-0.06%)
Jun 10, 2025
0.6302
0.6302
0.6141
0.6190
65,718
+0.02(+2.48%)
Jun 09, 2025
0.6079
0.6338
0.5986
0.6040
42,831
+0.00(+0.67%)
Jun 06, 2025
0.6209
0.6639
0.5896
0.6000
69,090
-0.03(-4.46%)
Jun 05, 2025
0.6241
0.6343
0.6241
0.6280
1,201
-0.01(-1.29%)
Jun 04, 2025
0.6168
0.6362
0.6126
0.6362
12,938
+0.03(+4.30%)
Jun 03, 2025
0.5631
0.6210
0.5631
0.6100
93,493
+0.05(+8.87%)
Jun 02, 2025
0.5745
0.5860
0.5400
0.5603
20,875
-0.02(-3.55%)
May 30, 2025
0.5922
0.6006
0.5720
0.5809
85,763
-0.02(-3.18%)
May 29, 2025
0.6099
0.6300
0.5600
0.6000
79,219
-0.01(-1.64%)
May 28, 2025
0.6016
0.6100
0.5700
0.6100
101,758
-0.00(-0.51%)
May 27, 2025
0.5738
0.6194
0.5596
0.6131
53,110
+0.05(+9.56%)
May 23, 2025
0.5250
0.5596
0.5250
0.5596
78,731
+0.04(+8.11%)
May 22, 2025
0.4417
0.5479
0.4417
0.5176
240,241
+0.02(+4.57%)
May 21, 2025
0.4650
0.4950
0.4550
0.4950
121,586
+0.04(+8.79%)
May 20, 2025
0.4300
0.4600
0.4300
0.4550
128,082
+0.03(+7.06%)
May 19, 2025
0.4280
0.4302
0.4200
0.4250
27,485
-0.02(-4.39%)
May 16, 2025
0.4397
0.4445
0.4057
0.4445
10,000
+0.01(+1.30%)
May 15, 2025
0.4193
0.4400
0.4148
0.4388
59,481
+0.03(+6.50%)
May 14, 2025
0.4200
0.4200
0.4001
0.4120
131,025
-0.01(-2.67%)
May 13, 2025
0.4295
0.4295
0.4233
0.4233
3,520
-0.01(-2.01%)
May 12, 2025
0.4320
0.4320
0.4320
0.4320
162
-0.02(-4.00%)
May 09, 2025
0.4212
0.4500
0.4050
0.4500
142,040
+0.03(+6.94%)
May 08, 2025
0.4190
0.4210
0.4111
0.4208
38,342
+0.00(+0.19%)
May 07, 2025
0.4120
0.4210
0.4120
0.4200
27,399
+0.01(+2.51%)
May 06, 2025
0.4050
0.4181
0.4004
0.4097
80,700
+0.01(+2.32%)
May 05, 2025
0.4027
0.4063
0.4004
0.4004
1,329
+0.00(+0.48%)
May 02, 2025
0.3992
0.3992
0.3906
0.3985
2,168
+0.01(+1.94%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.