Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	0.6465	0.6465	0.6300	0.6465	35,325	+0.01(+2.08%)
Jul 08, 2025	0.6410	0.6425	0.6332	0.6333	29,576	-0.01(-1.81%)
Jul 07, 2025	0.6320	0.6465	0.6320	0.6450	4,882	+0.03(+4.03%)
Jul 03, 2025	0.6335	0.6335	0.6200	0.6200	23,264	-0.01(-1.56%)
Jul 02, 2025	0.6339	0.6404	0.6217	0.6298	22,493	-0.02(-3.17%)
Jul 01, 2025	0.6500	0.6820	0.6050	0.6504	4,707	+0.01(+1.06%)
Jun 30, 2025	0.6150	0.6513	0.6150	0.6436	144,698	+0.04(+6.38%)
Jun 27, 2025	0.6574	0.6574	0.6050	0.6050	27,571	-0.02(-3.78%)
Jun 26, 2025	0.6018	0.6288	0.5895	0.6288	16,508	+0.05(+8.12%)
Jun 25, 2025	0.5500	0.6379	0.5415	0.5816	181,484	+0.02(+3.34%)
Jun 24, 2025	0.5600	0.5821	0.5514	0.5628	37,686	+0.01(+1.41%)
Jun 23, 2025	0.5700	0.5700	0.5400	0.5550	33,753	+0.00(+0.00%)
Jun 20, 2025	0.5600	0.5850	0.5540	0.5550	33,442	-0.01(-2.24%)
Jun 18, 2025	0.6250	0.6300	0.5598	0.5677	73,883	-0.07(-10.60%)
Jun 17, 2025	0.6450	0.6500	0.6200	0.6350	59,583	+0.02(+2.42%)
Jun 16, 2025	0.6388	0.6400	0.6200	0.6200	21,752	-0.01(-2.30%)
Jun 13, 2025	0.6346	0.6346	0.6346	0.6346	172	+0.01(+1.15%)
Jun 12, 2025	0.6273	0.6274	0.6101	0.6274	42,940	+0.01(+1.42%)
Jun 11, 2025	0.6184	0.6186	0.6000	0.6186	50,584	-0.00(-0.06%)
Jun 10, 2025	0.6302	0.6302	0.6141	0.6190	65,718	+0.02(+2.48%)
Jun 09, 2025	0.6079	0.6338	0.5986	0.6040	42,831	+0.00(+0.67%)
Jun 06, 2025	0.6209	0.6639	0.5896	0.6000	69,090	-0.03(-4.46%)
Jun 05, 2025	0.6241	0.6343	0.6241	0.6280	1,201	-0.01(-1.29%)
Jun 04, 2025	0.6168	0.6362	0.6126	0.6362	12,938	+0.03(+4.30%)
Jun 03, 2025	0.5631	0.6210	0.5631	0.6100	93,493	+0.05(+8.87%)
Jun 02, 2025	0.5745	0.5860	0.5400	0.5603	20,875	-0.02(-3.55%)
May 30, 2025	0.5922	0.6006	0.5720	0.5809	85,763	-0.02(-3.18%)
May 29, 2025	0.6099	0.6300	0.5600	0.6000	79,219	-0.01(-1.64%)
May 28, 2025	0.6016	0.6100	0.5700	0.6100	101,758	-0.00(-0.51%)
May 27, 2025	0.5738	0.6194	0.5596	0.6131	53,110	+0.05(+9.56%)
May 23, 2025	0.5250	0.5596	0.5250	0.5596	78,731	+0.04(+8.11%)
May 22, 2025	0.4417	0.5479	0.4417	0.5176	240,241	+0.02(+4.57%)
May 21, 2025	0.4650	0.4950	0.4550	0.4950	121,586	+0.04(+8.79%)
May 20, 2025	0.4300	0.4600	0.4300	0.4550	128,082	+0.03(+7.06%)
May 19, 2025	0.4280	0.4302	0.4200	0.4250	27,485	-0.02(-4.39%)
May 16, 2025	0.4397	0.4445	0.4057	0.4445	10,000	+0.01(+1.30%)
May 15, 2025	0.4193	0.4400	0.4148	0.4388	59,481	+0.03(+6.50%)
May 14, 2025	0.4200	0.4200	0.4001	0.4120	131,025	-0.01(-2.67%)
May 13, 2025	0.4295	0.4295	0.4233	0.4233	3,520	-0.01(-2.01%)
May 12, 2025	0.4320	0.4320	0.4320	0.4320	162	-0.02(-4.00%)
May 09, 2025	0.4212	0.4500	0.4050	0.4500	142,040	+0.03(+6.94%)
May 08, 2025	0.4190	0.4210	0.4111	0.4208	38,342	+0.00(+0.19%)
May 07, 2025	0.4120	0.4210	0.4120	0.4200	27,399	+0.01(+2.51%)
May 06, 2025	0.4050	0.4181	0.4004	0.4097	80,700	+0.01(+2.32%)
May 05, 2025	0.4027	0.4063	0.4004	0.4004	1,329	+0.00(+0.48%)
May 02, 2025	0.3992	0.3992	0.3906	0.3985	2,168	+0.01(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.