Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
JTKWY
)
2.305
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
2.360
2.370
2.300
2.305
121,810
-0.00(-0.22%)
Jul 23, 2024
2.320
2.330
2.310
2.310
30,218
-0.07(-3.14%)
Jul 22, 2024
2.381
2.390
2.360
2.385
80,406
+0.06(+2.67%)
Jul 19, 2024
2.360
2.370
2.323
2.323
9,166
-0.11(-4.41%)
Jul 18, 2024
2.430
2.460
2.430
2.430
155,336
-0.02(-0.82%)
Jul 17, 2024
2.420
2.450
2.400
2.450
86,757
+0.02(+0.82%)
Jul 16, 2024
2.390
2.436
2.390
2.430
22,727
+0.01(+0.41%)
Jul 15, 2024
2.420
2.450
2.420
2.420
20,841
-0.04(-1.63%)
Jul 12, 2024
2.475
2.480
2.460
2.460
30,208
-0.01(-0.40%)
Jul 11, 2024
2.500
2.500
2.450
2.470
27,047
+0.02(+0.82%)
Jul 10, 2024
2.440
2.450
2.430
2.450
14,511
+0.08(+3.16%)
Jul 09, 2024
2.365
2.390
2.352
2.375
18,120
-0.04(-1.45%)
Jul 08, 2024
2.460
2.460
2.410
2.410
90,668
-0.04(-1.63%)
Jul 05, 2024
2.470
2.470
2.430
2.450
103,734
+0.04(+1.66%)
Jul 03, 2024
2.380
2.420
2.375
2.410
4,057
+0.08(+3.43%)
Jul 02, 2024
2.320
2.330
2.300
2.330
52,212
-0.04(-1.48%)
Jul 01, 2024
2.390
2.400
2.359
2.365
12,419
+0.04(+1.50%)
Jun 28, 2024
2.390
2.392
2.320
2.330
291,665
-0.09(-3.80%)
Jun 27, 2024
2.410
2.430
2.410
2.422
34,247
-0.01(-0.33%)
Jun 26, 2024
2.440
2.440
2.410
2.430
132,659
-0.12(-4.81%)
Jun 25, 2024
2.520
2.558
2.520
2.553
79,317
-0.05(-1.97%)
Jun 24, 2024
2.610
2.610
2.580
2.604
14,618
+0.04(+1.73%)
Jun 21, 2024
2.560
2.572
2.540
2.560
35,909
-0.03(-1.16%)
Jun 20, 2024
2.570
2.610
2.562
2.590
29,454
+0.05(+1.80%)
Jun 18, 2024
2.530
2.545
2.510
2.544
31,985
+0.01(+0.37%)
Jun 17, 2024
2.490
2.535
2.480
2.535
35,239
+0.08(+3.05%)
Jun 14, 2024
2.480
2.480
2.440
2.460
82,486
-0.06(-2.38%)
Jun 13, 2024
2.570
2.570
2.510
2.520
27,896
-0.09(-3.45%)
Jun 12, 2024
2.620
2.640
2.580
2.610
38,737
+0.04(+1.56%)
Jun 11, 2024
2.580
2.590
2.550
2.570
20,535
-0.08(-2.98%)
Jun 10, 2024
2.630
2.649
2.615
2.649
24,060
+0.10(+3.94%)
Jun 07, 2024
2.550
2.570
2.540
2.549
8,321
-0.06(-2.35%)
Jun 06, 2024
2.570
2.610
2.570
2.610
14,774
-0.01(-0.46%)
Jun 05, 2024
2.610
2.630
2.600
2.622
7,260
-0.04(-1.43%)
Jun 04, 2024
2.630
2.660
2.630
2.660
14,472
-0.00(-0.08%)
Jun 03, 2024
2.630
2.665
2.630
2.662
30,883
+0.10(+3.98%)
May 31, 2024
2.570
2.590
2.540
2.560
87,452
-0.02(-0.78%)
May 30, 2024
2.630
2.630
2.580
2.580
35,289
+0.05(+1.98%)
May 29, 2024
2.550
2.550
2.510
2.530
24,240
-0.14(-5.24%)
May 28, 2024
2.610
2.670
2.610
2.670
46,564
+0.01(+0.38%)
May 24, 2024
2.660
2.686
2.650
2.660
35,825
-0.06(-2.21%)
May 23, 2024
2.810
2.810
2.710
2.720
17,206
-0.09(-3.20%)
May 22, 2024
2.830
2.840
2.810
2.810
1,247
-0.09(-3.10%)
May 21, 2024
2.910
2.910
2.870
2.900
11,314
-0.09(-3.01%)
May 20, 2024
3.005
3.010
2.980
2.990
26,435
-0.11(-3.70%)
May 17, 2024
3.099
3.120
3.090
3.105
17,459
+0.02(+0.49%)
May 16, 2024
3.110
3.110
3.085
3.090
9,322
-0.02(-0.58%)
May 15, 2024
3.090
3.120
3.060
3.108
25,103
+0.04(+1.47%)
May 14, 2024
3.060
3.080
3.040
3.063
119,550
+0.22(+7.85%)
May 13, 2024
2.850
2.870
2.840
2.840
41,036
+0.05(+1.79%)
May 10, 2024
2.800
2.810
2.780
2.790
13,947
+0.00(+0.00%)
May 09, 2024
2.780
2.805
2.780
2.790
11,990
-0.02(-0.62%)
May 08, 2024
2.800
2.820
2.790
2.808
27,553
-0.03(-1.14%)
May 07, 2024
2.840
2.870
2.840
2.840
53,731
-0.11(-3.73%)
May 06, 2024
2.930
2.970
2.920
2.950
12,017
+0.03(+1.03%)
May 03, 2024
2.970
2.982
2.920
2.920
23,245
+0.02(+0.69%)
May 02, 2024
2.880
2.920
2.870
2.900
317,446
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.