Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3738	0.3934	0.3144	0.3934	19,938	+0.04(+12.40%)
Feb 13, 2025	0.3522	0.3522	0.3451	0.3500	32,823	+0.01(+3.15%)
Feb 12, 2025	0.3283	0.3393	0.3283	0.3393	3,700	+0.02(+6.10%)
Feb 11, 2025	0.3405	0.3525	0.3182	0.3198	3,800	-0.00(-1.17%)
Feb 10, 2025	0.3078	0.3236	0.3000	0.3236	35,622	-0.03(-7.75%)
Feb 07, 2025	0.3247	0.3508	0.3247	0.3508	21,000	+0.03(+8.04%)
Feb 06, 2025	0.3639	0.3642	0.3247	0.3247	5,528	-0.06(-14.84%)
Feb 05, 2025	0.2300	0.3927	0.2300	0.3813	30,300	+0.02(+4.87%)
Feb 04, 2025	0.3135	0.3886	0.3025	0.3636	53,585	+0.06(+20.12%)
Feb 03, 2025	0.2785	0.3453	0.2644	0.3027	38,250	+0.02(+6.81%)
Jan 31, 2025	0.2775	0.2850	0.2700	0.2834	21,490	-0.01(-1.87%)
Jan 30, 2025	0.2888	0.2888	0.2888	0.2888	100	-0.01(-3.73%)
Jan 28, 2025				0.3000	0	+0.01(+5.19%)
Jan 27, 2025	0.2870	0.3325	0.2763	0.2852	56,719	-0.01(-3.06%)
Jan 24, 2025	0.3050	0.3050	0.2942	0.2942	13,050	-0.01(-4.17%)
Jan 23, 2025	0.3070	0.3070	0.3070	0.3070	6,000	+0.01(+1.93%)
Jan 22, 2025	0.3194	0.3317	0.3010	0.3012	13,600	-0.00(-0.92%)
Jan 21, 2025	0.3160	0.3160	0.3040	0.3040	15,066	+0.02(+6.89%)
Jan 17, 2025	0.3468	0.3468	0.2828	0.2844	20,100	-0.02(-5.20%)
Jan 16, 2025	0.2864	0.3000	0.2864	0.3000	8,500	+0.02(+6.95%)
Jan 15, 2025	0.3300	0.3300	0.2805	0.2805	16,429	-0.04(-13.35%)
Jan 14, 2025	0.3000	0.3237	0.3000	0.3237	24,361	+0.03(+10.29%)
Jan 13, 2025	0.2824	0.2935	0.2824	0.2935	6,940	-0.00(-1.31%)
Jan 10, 2025	0.3000	0.3009	0.2974	0.2974	7,300	-0.00(-0.87%)
Jan 08, 2025	0.2945	0.3000	0.2945	0.3000	6,808	+0.00(+0.57%)
Jan 07, 2025	0.2700	0.2983	0.2700	0.2983	1,101	+0.01(+2.86%)
Jan 06, 2025	0.2896	0.2930	0.2864	0.2900	29,500	+0.00(+0.14%)
Jan 03, 2025	0.2818	0.3000	0.2818	0.2896	22,999	+0.00(+0.52%)
Jan 02, 2025	0.2805	0.2881	0.2805	0.2881	3,600	-0.00(-0.07%)
Dec 31, 2024				0.2883	0	-0.01(-2.24%)
Dec 30, 2024	0.2796	0.2949	0.2707	0.2949	20,250	-0.01(-4.13%)
Dec 27, 2024	0.3076	0.3076	0.2891	0.3076	490	+0.01(+3.95%)
Dec 24, 2024				0.2959	0	+0.02(+5.68%)
Dec 23, 2024	0.2800	0.2800	0.2800	0.2800	11,040	-0.01(-3.75%)
Dec 20, 2024	0.2972	0.2972	0.2699	0.2909	15,720	-0.01(-4.43%)
Dec 19, 2024	0.3044	0.3044	0.3044	0.3044	400	+0.01(+5.04%)
Dec 18, 2024	0.2898	0.2898	0.2898	0.2898	1,000	-0.02(-5.14%)
Dec 17, 2024	0.3402	0.3402	0.3055	0.3055	11,320	+0.00(+0.03%)
Dec 16, 2024	0.3025	0.3054	0.3020	0.3054	3,725	+0.01(+2.48%)
Dec 13, 2024	0.3148	0.3151	0.2944	0.2980	13,690	-0.02(-7.45%)
Dec 12, 2024	0.3220	0.3220	0.3220	0.3220	2,505	-0.01(-2.57%)
Dec 11, 2024	0.3323	0.3323	0.3305	0.3305	3,745	-0.01(-1.99%)
Dec 09, 2024				0.3372	4	-0.00(-0.38%)
Dec 05, 2024				0.3385	100	-0.04(-11.29%)
Dec 04, 2024	0.3808	0.3816	0.3808	0.3816	2,153	-0.01(-1.57%)
Dec 03, 2024	0.3877	0.3877	0.3877	0.3877	7,042	-0.01(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.