My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
ATEPF
)
0.5504
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 24, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2025
0.5351
0.5721
0.4906
0.5504
117,135
+0.01(+2.51%)
Sep 23, 2025
0.5220
0.5840
0.5220
0.5369
363,299
+0.02(+3.79%)
Sep 22, 2025
0.3800
0.5300
0.3800
0.5173
717,279
+0.14(+36.35%)
Sep 19, 2025
0.3734
0.4275
0.3600
0.3794
124,611
+0.02(+4.23%)
Sep 18, 2025
0.3670
0.3700
0.3601
0.3640
72,950
-0.00(-1.09%)
Sep 17, 2025
0.3685
0.3760
0.3670
0.3680
118,239
+0.00(+1.29%)
Sep 16, 2025
0.3950
0.4016
0.3586
0.3633
339,711
+0.00(+0.55%)
Sep 15, 2025
0.3500
0.4008
0.3456
0.3613
315,555
+0.05(+17.27%)
Sep 12, 2025
0.3201
0.3201
0.3000
0.3081
204,924
+0.01(+3.32%)
Sep 11, 2025
0.3000
0.3534
0.2890
0.2982
176,530
-0.00(-0.10%)
Sep 10, 2025
0.3080
0.3100
0.2982
0.2985
68,330
-0.00(-0.50%)
Sep 09, 2025
0.3100
0.3100
0.2950
0.3000
105,042
-0.01(-2.44%)
Sep 08, 2025
0.3200
0.5000
0.3075
0.3075
173,401
-0.01(-4.24%)
Sep 05, 2025
0.4075
0.4521
0.3175
0.3211
140,432
+0.00(+1.13%)
Sep 04, 2025
0.2800
0.4960
0.2800
0.3175
200,685
+0.04(+14.29%)
Sep 03, 2025
0.2918
0.3014
0.2750
0.2778
17,300
+0.00(+1.02%)
Sep 02, 2025
0.2800
0.3028
0.2650
0.2750
253,556
-0.01(-1.82%)
Aug 29, 2025
0.2917
0.3565
0.2801
0.2801
136,200
-0.01(-3.41%)
Aug 28, 2025
0.2763
0.2991
0.2763
0.2900
87,993
+0.02(+7.81%)
Aug 27, 2025
0.2200
0.2750
0.2200
0.2690
119,500
+0.01(+2.95%)
Aug 26, 2025
0.2678
0.2678
0.2488
0.2613
53,606
+0.00(+0.93%)
Aug 25, 2025
0.2770
0.2770
0.2554
0.2589
48,843
-0.01(-3.93%)
Aug 22, 2025
0.2464
0.2695
0.2458
0.2695
66,779
+0.02(+7.80%)
Aug 21, 2025
0.2461
0.2532
0.2386
0.2500
108,016
+0.01(+4.17%)
Aug 20, 2025
0.1880
0.2470
0.1880
0.2400
90,410
-0.00(-0.91%)
Aug 19, 2025
0.2524
0.2580
0.2363
0.2422
80,340
-0.02(-6.85%)
Aug 18, 2025
0.2600
0.2600
0.2400
0.2600
74,870
-0.03(-9.63%)
Aug 15, 2025
0.2710
0.2877
0.2710
0.2877
2,589
+0.02(+8.16%)
Aug 14, 2025
0.2667
0.2710
0.2660
0.2660
13,000
-0.01(-1.85%)
Aug 13, 2025
0.2695
0.2808
0.2695
0.2710
39,001
+0.01(+4.31%)
Aug 12, 2025
0.2590
0.2707
0.2527
0.2598
106,150
-0.00(-1.55%)
Aug 11, 2025
0.2702
0.2771
0.2635
0.2639
77,886
-0.01(-4.38%)
Aug 08, 2025
0.2600
0.2800
0.2501
0.2760
118,623
+0.02(+6.03%)
Aug 07, 2025
0.2700
0.2700
0.2529
0.2603
108,910
-0.01(-2.91%)
Aug 06, 2025
0.2778
0.2778
0.2680
0.2681
174,597
-0.01(-3.94%)
Aug 05, 2025
0.2900
0.3020
0.2791
0.2791
43,930
+0.00(+1.23%)
Aug 04, 2025
0.2700
0.3104
0.2610
0.2757
62,769
-0.00(-1.54%)
Aug 01, 2025
0.2800
0.2800
0.2775
0.2800
17,449
+0.00(+0.79%)
Jul 31, 2025
0.2800
0.2800
0.2759
0.2778
26,773
-0.00(-0.79%)
Jul 30, 2025
0.2940
0.3044
0.2705
0.2800
318,595
-0.01(-3.78%)
Jul 29, 2025
0.2944
0.3000
0.2840
0.2910
76,106
-0.01(-4.24%)
Jul 28, 2025
0.3500
0.3532
0.2970
0.3039
104,492
-0.03(-7.91%)
Jul 25, 2025
0.3250
0.3434
0.3200
0.3300
212,720
+0.01(+2.48%)
Jul 24, 2025
0.3050
0.3251
0.3031
0.3220
114,091
+0.02(+5.78%)
Jul 23, 2025
0.3040
0.3062
0.2995
0.3044
94,677
+0.00(+1.57%)
Jul 22, 2025
0.3130
0.3500
0.2986
0.2997
175,357
+0.01(+2.43%)
Jul 21, 2025
0.2807
0.3080
0.2664
0.2926
204,777
+0.03(+11.13%)
Jul 18, 2025
0.2560
0.2633
0.2470
0.2633
62,772
+0.01(+4.19%)
Jul 17, 2025
0.2400
0.2582
0.2400
0.2527
116,366
+0.01(+3.23%)
Jul 16, 2025
0.2410
0.2593
0.2323
0.2448
76,000
+0.00(+1.75%)
Jul 15, 2025
0.2519
0.2621
0.2406
0.2406
29,569
-0.02(-8.03%)
Jul 14, 2025
0.2550
0.2681
0.2550
0.2616
32,840
+0.01(+3.73%)
Jul 11, 2025
0.2562
0.2591
0.2450
0.2522
80,886
-0.00(-1.10%)
Jul 10, 2025
0.2526
0.2550
0.2457
0.2550
48,490
+0.01(+5.11%)
Jul 09, 2025
0.2531
0.2591
0.2323
0.2426
187,007
-0.01(-2.10%)
Jul 08, 2025
0.2793
0.2793
0.2478
0.2478
186,495
-0.02(-7.23%)
Jul 07, 2025
0.2629
0.2671
0.2576
0.2671
104,701
+0.01(+4.91%)
Jul 03, 2025
0.2480
0.2752
0.2480
0.2546
104,610
+0.01(+3.37%)
Jul 02, 2025
0.2885
0.2885
0.2413
0.2463
138,625
-0.05(-15.59%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.