Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2025	0.3734	0.4275	0.3600	0.3794	124,611	+0.02(+4.23%)
Sep 18, 2025	0.3670	0.3700	0.3601	0.3640	72,950	-0.00(-1.09%)
Sep 17, 2025	0.3685	0.3760	0.3670	0.3680	118,239	+0.00(+1.29%)
Sep 16, 2025	0.3950	0.4016	0.3586	0.3633	339,711	+0.00(+0.55%)
Sep 15, 2025	0.3500	0.4008	0.3456	0.3613	315,555	+0.05(+17.27%)
Sep 12, 2025	0.3201	0.3201	0.3000	0.3081	204,924	+0.01(+3.32%)
Sep 11, 2025	0.3000	0.3534	0.2890	0.2982	176,530	-0.00(-0.10%)
Sep 10, 2025	0.3080	0.3100	0.2982	0.2985	68,330	-0.00(-0.50%)
Sep 09, 2025	0.3100	0.3100	0.2950	0.3000	105,042	-0.01(-2.44%)
Sep 08, 2025	0.3200	0.5000	0.3075	0.3075	173,401	-0.01(-4.24%)
Sep 05, 2025	0.4075	0.4521	0.3175	0.3211	140,432	+0.00(+1.13%)
Sep 04, 2025	0.2800	0.4960	0.2800	0.3175	200,685	+0.04(+14.29%)
Sep 03, 2025	0.2918	0.3014	0.2750	0.2778	17,300	+0.00(+1.02%)
Sep 02, 2025	0.2800	0.3028	0.2650	0.2750	253,556	-0.01(-1.82%)
Aug 29, 2025	0.2917	0.3565	0.2801	0.2801	136,200	-0.01(-3.41%)
Aug 28, 2025	0.2763	0.2991	0.2763	0.2900	87,993	+0.02(+7.81%)
Aug 27, 2025	0.2200	0.2750	0.2200	0.2690	119,500	+0.01(+2.95%)
Aug 26, 2025	0.2678	0.2678	0.2488	0.2613	53,606	+0.00(+0.93%)
Aug 25, 2025	0.2770	0.2770	0.2554	0.2589	48,843	-0.01(-3.93%)
Aug 22, 2025	0.2464	0.2695	0.2458	0.2695	66,779	+0.02(+7.80%)
Aug 21, 2025	0.2461	0.2532	0.2386	0.2500	108,016	+0.01(+4.17%)
Aug 20, 2025	0.1880	0.2470	0.1880	0.2400	90,410	-0.00(-0.91%)
Aug 19, 2025	0.2524	0.2580	0.2363	0.2422	80,340	-0.02(-6.85%)
Aug 18, 2025	0.2600	0.2600	0.2400	0.2600	74,870	-0.03(-9.63%)
Aug 15, 2025	0.2710	0.2877	0.2710	0.2877	2,589	+0.02(+8.16%)
Aug 14, 2025	0.2667	0.2710	0.2660	0.2660	13,000	-0.01(-1.85%)
Aug 13, 2025	0.2695	0.2808	0.2695	0.2710	39,001	+0.01(+4.31%)
Aug 12, 2025	0.2590	0.2707	0.2527	0.2598	106,150	-0.00(-1.55%)
Aug 11, 2025	0.2702	0.2771	0.2635	0.2639	77,886	-0.01(-4.38%)
Aug 08, 2025	0.2600	0.2800	0.2501	0.2760	118,623	+0.02(+6.03%)
Aug 07, 2025	0.2700	0.2700	0.2529	0.2603	108,910	-0.01(-2.91%)
Aug 06, 2025	0.2778	0.2778	0.2680	0.2681	174,597	-0.01(-3.94%)
Aug 05, 2025	0.2900	0.3020	0.2791	0.2791	43,930	+0.00(+1.23%)
Aug 04, 2025	0.2700	0.3104	0.2610	0.2757	62,769	-0.00(-1.54%)
Aug 01, 2025	0.2800	0.2800	0.2775	0.2800	17,449	+0.00(+0.79%)
Jul 31, 2025	0.2800	0.2800	0.2759	0.2778	26,773	-0.00(-0.79%)
Jul 30, 2025	0.2940	0.3044	0.2705	0.2800	318,595	-0.01(-3.78%)
Jul 29, 2025	0.2944	0.3000	0.2840	0.2910	76,106	-0.01(-4.24%)
Jul 28, 2025	0.3500	0.3532	0.2970	0.3039	104,492	-0.03(-7.91%)
Jul 25, 2025	0.3250	0.3434	0.3200	0.3300	212,720	+0.01(+2.48%)
Jul 24, 2025	0.3050	0.3251	0.3031	0.3220	114,091	+0.02(+5.78%)
Jul 23, 2025	0.3040	0.3062	0.2995	0.3044	94,677	+0.00(+1.57%)
Jul 22, 2025	0.3130	0.3500	0.2986	0.2997	175,357	+0.01(+2.43%)
Jul 21, 2025	0.2807	0.3080	0.2664	0.2926	204,777	+0.03(+11.13%)
Jul 18, 2025	0.2560	0.2633	0.2470	0.2633	62,772	+0.01(+4.19%)
Jul 17, 2025	0.2400	0.2582	0.2400	0.2527	116,366	+0.01(+3.23%)
Jul 16, 2025	0.2410	0.2593	0.2323	0.2448	76,000	+0.00(+1.75%)
Jul 15, 2025	0.2519	0.2621	0.2406	0.2406	29,569	-0.02(-8.03%)
Jul 14, 2025	0.2550	0.2681	0.2550	0.2616	32,840	+0.01(+3.73%)
Jul 11, 2025	0.2562	0.2591	0.2450	0.2522	80,886	-0.00(-1.10%)
Jul 10, 2025	0.2526	0.2550	0.2457	0.2550	48,490	+0.01(+5.11%)
Jul 09, 2025	0.2531	0.2591	0.2323	0.2426	187,007	-0.01(-2.10%)
Jul 08, 2025	0.2793	0.2793	0.2478	0.2478	186,495	-0.02(-7.23%)
Jul 07, 2025	0.2629	0.2671	0.2576	0.2671	104,701	+0.01(+4.91%)
Jul 03, 2025	0.2480	0.2752	0.2480	0.2546	104,610	+0.01(+3.37%)
Jul 02, 2025	0.2885	0.2885	0.2413	0.2463	138,625	-0.05(-15.59%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	255.24	+2.91 (1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.