Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0650	0.0650	0.0600	0.0610	77,946	-0.00(-3.17%)
Nov 20, 2024	0.0650	0.0650	0.0611	0.0630	129,898	-0.00(-0.63%)
Nov 19, 2024	0.0645	0.0650	0.0630	0.0634	43,191	-0.00(-2.16%)
Nov 18, 2024	0.0640	0.0652	0.0635	0.0648	159,999	+0.00(+1.73%)
Nov 15, 2024	0.0640	0.0640	0.0634	0.0637	92,808	-0.00(-0.78%)
Nov 14, 2024	0.0662	0.0662	0.0631	0.0642	187,253	+0.00(+2.23%)
Nov 13, 2024	0.0600	0.0630	0.0600	0.0628	134,004	-0.00(-3.53%)
Nov 12, 2024	0.0617	0.0651	0.0617	0.0651	67,497	+0.00(+7.60%)
Nov 11, 2024	0.0625	0.0656	0.0605	0.0605	103,604	-0.00(-5.76%)
Nov 08, 2024	0.0673	0.0673	0.0604	0.0642	302,621	+0.00(+1.90%)
Nov 07, 2024	0.0640	0.0650	0.0600	0.0630	297,723	+0.00(+1.61%)
Nov 06, 2024	0.0697	0.0720	0.0600	0.0620	214,912	-0.01(-11.17%)
Nov 05, 2024	0.0681	0.0701	0.0665	0.0698	95,770	+0.01(+7.72%)
Nov 04, 2024	0.0751	0.0751	0.0636	0.0648	367,992	-0.00(-4.99%)
Nov 01, 2024	0.0550	0.0682	0.0550	0.0682	72,717	+0.01(+17.18%)
Oct 31, 2024	0.0640	0.0670	0.0574	0.0582	417,499	-0.00(-4.28%)
Oct 30, 2024	0.0638	0.0650	0.0550	0.0608	412,935	-0.00(-0.65%)
Oct 29, 2024	0.0600	0.0615	0.0596	0.0612	172,445	-0.00(-1.61%)
Oct 28, 2024	0.0657	0.0657	0.0613	0.0622	196,480	-0.00(-0.80%)
Oct 25, 2024	0.0635	0.0683	0.0620	0.0627	66,714	-0.00(-1.88%)
Oct 24, 2024	0.0600	0.0639	0.0600	0.0639	47,620	+0.00(+1.43%)
Oct 23, 2024	0.0652	0.0653	0.0581	0.0630	84,046	+0.00(+0.64%)
Oct 22, 2024	0.0710	0.0710	0.0626	0.0626	40,736	-0.00(-3.40%)
Oct 21, 2024	0.0700	0.0700	0.0581	0.0648	81,687	-0.00(-0.46%)
Oct 18, 2024	0.0700	0.0700	0.0550	0.0651	251,623	-0.00(-5.92%)
Oct 17, 2024	0.0700	0.0726	0.0670	0.0692	350,965	-0.00(-5.21%)
Oct 16, 2024	0.0740	0.0757	0.0730	0.0730	35,720	-0.00(-3.57%)
Oct 15, 2024	0.0741	0.0757	0.0715	0.0757	24,500	+0.00(+5.58%)
Oct 14, 2024	0.0609	0.0748	0.0609	0.0717	43,925	+0.00(+0.28%)
Oct 11, 2024	0.0750	0.0784	0.0685	0.0715	146,853	-0.01(-6.54%)
Oct 10, 2024	0.0751	0.0821	0.0751	0.0765	115,074	+0.00(+1.86%)
Oct 09, 2024	0.0776	0.0781	0.0751	0.0751	86,028	-0.00(-0.53%)
Oct 08, 2024	0.0755	0.0755	0.0755	0.0755	2,260	-0.00(-3.58%)
Oct 07, 2024	0.0777	0.0800	0.0750	0.0783	303,910	-0.00(-5.66%)
Oct 04, 2024	0.0790	0.0830	0.0790	0.0830	744,693	+0.01(+7.51%)
Oct 03, 2024	0.0800	0.0826	0.0750	0.0772	104,450	-0.01(-9.92%)
Oct 02, 2024	0.0860	0.0860	0.0800	0.0857	179,263	+0.00(+4.51%)
Oct 01, 2024	0.0840	0.0840	0.0772	0.0820	215,365	-0.00(-4.32%)
Sep 30, 2024	0.0850	0.0950	0.0832	0.0857	316,421	-0.01(-7.95%)
Sep 27, 2024	0.1019	0.1019	0.0900	0.0931	83,800	+0.00(+0.22%)
Sep 26, 2024	0.0994	0.0994	0.0924	0.0929	83,003	-0.00(-4.72%)
Sep 25, 2024	0.0959	0.0981	0.0948	0.0975	75,958	+0.00(+2.96%)
Sep 24, 2024	0.0955	0.0959	0.0947	0.0947	110,996	-0.00(-2.07%)
Sep 23, 2024	0.0970	0.1020	0.0960	0.0967	107,620	+0.00(+3.64%)
Sep 20, 2024	0.1070	0.1070	0.0933	0.0933	176,013	-0.01(-11.31%)
Sep 19, 2024	0.0953	0.1070	0.0940	0.1052	395,715	+0.01(+10.74%)
Sep 18, 2024	0.0934	0.0950	0.0917	0.0950	39,500	+0.00(+0.64%)
Sep 17, 2024	0.1000	0.1000	0.0921	0.0944	67,203	-0.00(-0.63%)
Sep 16, 2024	0.0957	0.0977	0.0915	0.0950	106,827	+0.00(+2.48%)
Sep 13, 2024	0.0917	0.0956	0.0915	0.0927	106,396	+0.00(+0.98%)
Sep 12, 2024	0.0943	0.0955	0.0900	0.0918	213,659	-0.00(-1.71%)
Sep 11, 2024	0.0864	0.0934	0.0844	0.0934	189,462	+0.01(+7.36%)
Sep 10, 2024	0.0921	0.0921	0.0863	0.0870	96,482	-0.00(-0.91%)
Sep 09, 2024	0.0902	0.0954	0.0878	0.0878	65,362	-0.00(-4.57%)
Sep 06, 2024	0.0950	0.0978	0.0885	0.0920	259,447	+0.00(+2.22%)
Sep 05, 2024	0.1000	0.1000	0.0900	0.0900	83,492	-0.01(-9.73%)
Sep 04, 2024	0.0946	0.1015	0.0946	0.0997	392,701	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.