Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0017	0.0018	0.0016	0.0016	23,346,124	-0.00(-5.88%)
Feb 13, 2025	0.0016	0.0018	0.0015	0.0017	33,822,960	+0.00(+6.25%)
Feb 12, 2025	0.0018	0.0018	0.0014	0.0016	30,199,168	-0.00(-5.88%)
Feb 11, 2025	0.0021	0.0021	0.0016	0.0017	59,483,080	-0.00(-19.05%)
Feb 10, 2025	0.0024	0.0025	0.0019	0.0021	52,855,412	-0.00(-12.50%)
Feb 07, 2025	0.0025	0.0028	0.0022	0.0024	91,553,944	+0.00(+14.29%)
Feb 06, 2025	0.0017	0.0023	0.0016	0.0021	42,201,920	+0.00(+31.25%)
Feb 05, 2025	0.0015	0.0016	0.0014	0.0016	7,042,899	+0.00(+6.67%)
Feb 04, 2025	0.0016	0.0017	0.0015	0.0015	6,354,671	+0.00(+0.00%)
Feb 03, 2025	0.0015	0.0016	0.0013	0.0015	8,140,019	+0.00(+7.14%)
Jan 31, 2025	0.0012	0.0015	0.0012	0.0014	6,773,658	+0.00(+16.67%)
Jan 30, 2025	0.0013	0.0014	0.0012	0.0012	6,021,982	-0.00(-14.29%)
Jan 29, 2025	0.0015	0.0015	0.0013	0.0014	8,500,126	+0.00(+0.00%)
Jan 28, 2025	0.0015	0.0016	0.0014	0.0014	30,717,508	-0.00(-6.67%)
Jan 27, 2025	0.0015	0.0017	0.0013	0.0015	95,238,840	+0.00(+25.00%)
Jan 23, 2025				0.0012	0	+0.00(+9.09%)
Jan 22, 2025	0.0014	0.0014	0.0011	0.0011	5,453,913	-0.00(-15.38%)
Jan 21, 2025	0.0013	0.0014	0.0012	0.0013	1,680,785	+0.00(+0.00%)
Jan 17, 2025	0.0014	0.0014	0.0012	0.0013	1,274,857	-0.00(-7.14%)
Jan 16, 2025	0.0013	0.0014	0.0013	0.0014	54,111	+0.00(+7.69%)
Jan 15, 2025	0.0012	0.0013	0.0012	0.0013	1,640,000	+0.00(+8.33%)
Jan 14, 2025	0.0012	0.0012	0.0010	0.0012	1,771,864	+0.00(+9.09%)
Jan 13, 2025	0.0010	0.0013	0.0010	0.0011	11,416,847	-0.00(-8.33%)
Jan 10, 2025	0.0014	0.0014	0.0011	0.0012	9,953,434	-0.00(-14.29%)
Jan 08, 2025	0.0012	0.0016	0.0012	0.0014	7,067,489	+0.00(+16.67%)
Jan 07, 2025	0.0014	0.0014	0.0011	0.0012	12,135,651	-0.00(-14.29%)
Jan 06, 2025	0.0019	0.0019	0.0014	0.0014	17,637,702	-0.00(-22.22%)
Jan 03, 2025	0.0009	0.0019	0.0006	0.0018	57,311,720	+0.00(+100.00%)
Jan 02, 2025	0.0009	0.0009	0.0008	0.0009	607,134	+0.00(+0.00%)
Dec 31, 2024				0.0009	0	+0.00(+12.50%)
Dec 30, 2024	0.0009	0.0009	0.0008	0.0008	86,500	-0.00(-11.11%)
Dec 27, 2024	0.0015	0.0015	0.0008	0.0009	4,507,911	-0.00(-35.71%)
Dec 26, 2024	0.0017	0.0020	0.0012	0.0014	5,249,742	+0.00(+7.69%)
Dec 24, 2024	0.0012	0.0020	0.0008	0.0013	10,128,864	-0.04(-96.99%)
Dec 23, 2024	0.0400	0.0537	0.0400	0.0432	112,522	+0.01(+20.00%)
Dec 20, 2024	0.0410	0.0410	0.0350	0.0360	25,360	-0.01(-13.46%)
Dec 19, 2024	0.0416	0.0416	0.0416	0.0416	8,000	-0.00(-2.58%)
Dec 18, 2024	0.0460	0.0460	0.0350	0.0427	2,800	-0.00(-9.73%)
Dec 16, 2024				0.0473	0	+0.02(+52.58%)
Dec 12, 2024				0.0310	0	-0.00(-11.43%)
Dec 11, 2024	0.0350	0.0350	0.0350	0.0350	3,777	-0.00(-8.85%)
Dec 06, 2024				0.0384	0	-0.00(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.