Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0009	0.0010	0.0009	0.0009	11,240,303	+0.00(+0.00%)
Apr 17, 2025	0.0010	0.0011	0.0009	0.0009	8,930,688	-0.00(-10.00%)
Apr 16, 2025	0.0011	0.0011	0.0009	0.0010	3,366,666	-0.00(-9.09%)
Apr 15, 2025	0.0010	0.0013	0.0010	0.0011	70,306,760	+0.00(+22.22%)
Apr 14, 2025	0.0010	0.0010	0.0009	0.0009	10,118,633	-0.00(-10.00%)
Apr 11, 2025	0.0010	0.0010	0.0009	0.0010	2,099,134	+0.00(+11.11%)
Apr 10, 2025	0.0008	0.0010	0.0008	0.0009	10,463,914	+0.00(+0.00%)
Apr 09, 2025	0.0009	0.0010	0.0008	0.0009	21,718,314	+0.00(+0.00%)
Apr 08, 2025	0.0009	0.0010	0.0008	0.0009	12,768,516	-0.00(-10.00%)
Apr 07, 2025	0.0010	0.0010	0.0009	0.0010	4,880,888	+0.00(+0.00%)
Apr 04, 2025	0.0010	0.0010	0.0008	0.0010	1,306,423	+0.00(+11.11%)
Apr 03, 2025	0.0011	0.0011	0.0009	0.0009	14,579,130	-0.00(-18.18%)
Apr 02, 2025	0.0010	0.0011	0.0008	0.0011	27,812,920	+0.00(+10.00%)
Apr 01, 2025	0.0010	0.0010	0.0009	0.0010	2,425,009	+0.00(+0.00%)
Mar 31, 2025	0.0010	0.0011	0.0009	0.0010	4,222,542	+0.00(+0.00%)
Mar 28, 2025	0.0011	0.0011	0.0010	0.0010	8,110,556	-0.00(-9.09%)
Mar 27, 2025	0.0011	0.0011	0.0010	0.0011	2,852,845	+0.00(+0.00%)
Mar 26, 2025	0.0010	0.0011	0.0010	0.0011	3,548,079	+0.00(+10.00%)
Mar 25, 2025	0.0010	0.0011	0.0010	0.0010	1,208,232	-0.00(-9.09%)
Mar 24, 2025	0.0010	0.0011	0.0009	0.0011	6,523,992	+0.00(+0.00%)
Mar 21, 2025	0.0011	0.0011	0.0010	0.0011	10,349,674	+0.00(+0.00%)
Mar 20, 2025	0.0011	0.0012	0.0010	0.0011	2,854,446	-0.00(-8.33%)
Mar 19, 2025	0.0010	0.0012	0.0010	0.0012	3,026,453	+0.00(+9.09%)
Mar 18, 2025	0.0012	0.0012	0.0010	0.0011	2,251,801	-0.00(-8.33%)
Mar 17, 2025	0.0011	0.0013	0.0010	0.0012	21,818,628	+0.00(+9.09%)
Mar 14, 2025	0.0012	0.0012	0.0010	0.0011	6,167,084	-0.00(-8.33%)
Mar 13, 2025	0.0013	0.0013	0.0011	0.0012	10,850,515	+0.00(+0.00%)
Mar 12, 2025	0.0012	0.0012	0.0011	0.0012	5,516,822	+0.00(+0.00%)
Mar 11, 2025	0.0012	0.0013	0.0012	0.0012	3,375,882	+0.00(+9.09%)
Mar 10, 2025	0.0013	0.0013	0.0011	0.0011	5,784,206	-0.00(-8.33%)
Mar 07, 2025	0.0013	0.0013	0.0012	0.0012	5,566,096	-0.00(-7.69%)
Mar 06, 2025	0.0014	0.0014	0.0012	0.0013	3,863,949	-0.00(-7.14%)
Mar 05, 2025	0.0013	0.0014	0.0012	0.0014	6,390,684	+0.00(+7.69%)
Mar 04, 2025	0.0013	0.0014	0.0011	0.0013	12,525,241	-0.00(-7.14%)
Mar 03, 2025	0.0013	0.0014	0.0011	0.0014	14,227,195	+0.00(+0.00%)
Feb 28, 2025	0.0015	0.0015	0.0013	0.0014	14,204,483	+0.00(+0.00%)
Feb 27, 2025	0.0015	0.0015	0.0014	0.0014	283,272	-0.00(-6.67%)
Feb 26, 2025	0.0015	0.0016	0.0013	0.0015	9,815,108	-0.00(-6.25%)
Feb 25, 2025	0.0014	0.0016	0.0013	0.0016	19,003,196	+0.00(+14.29%)
Feb 24, 2025	0.0016	0.0016	0.0013	0.0014	4,342,320	-0.00(-12.50%)
Feb 21, 2025	0.0015	0.0016	0.0014	0.0016	3,441,126	+0.00(+0.00%)
Feb 20, 2025	0.0015	0.0016	0.0014	0.0016	12,520,328	+0.00(+6.67%)
Feb 19, 2025	0.0014	0.0016	0.0014	0.0015	8,582,057	+0.00(+0.00%)
Feb 18, 2025	0.0017	0.0017	0.0014	0.0015	14,928,658	-0.00(-6.25%)
Feb 14, 2025	0.0017	0.0018	0.0016	0.0016	23,346,124	-0.00(-5.88%)
Feb 13, 2025	0.0016	0.0018	0.0015	0.0017	33,822,960	+0.00(+6.25%)
Feb 12, 2025	0.0018	0.0018	0.0014	0.0016	30,199,168	-0.00(-5.88%)
Feb 11, 2025	0.0021	0.0021	0.0016	0.0017	59,483,080	-0.00(-19.05%)
Feb 10, 2025	0.0024	0.0025	0.0019	0.0021	52,855,412	-0.00(-12.50%)
Feb 07, 2025	0.0025	0.0028	0.0022	0.0024	91,553,944	+0.00(+14.29%)
Feb 06, 2025	0.0017	0.0023	0.0016	0.0021	42,201,920	+0.00(+31.25%)
Feb 05, 2025	0.0015	0.0016	0.0014	0.0016	7,042,899	+0.00(+6.67%)
Feb 04, 2025	0.0016	0.0017	0.0015	0.0015	6,354,671	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.