Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.0008	0.0009	0.0007	0.0008	20,283,434	+0.00(+0.00%)
Aug 05, 2025	0.0009	0.0009	0.0007	0.0008	25,588,018	-0.00(-11.11%)
Aug 04, 2025	0.0010	0.0010	0.0008	0.0009	19,557,948	-0.00(-10.00%)
Aug 01, 2025	0.0010	0.0010	0.0008	0.0010	3,469,307	+0.00(+11.11%)
Jul 31, 2025	0.0010	0.0010	0.0009	0.0009	15,752,957	+0.00(+0.00%)
Jul 30, 2025	0.0008	0.0010	0.0007	0.0009	24,304,918	+0.00(+12.50%)
Jul 29, 2025	0.0008	0.0008	0.0007	0.0008	22,183,758	+0.00(+0.00%)
Jul 28, 2025	0.0007	0.0009	0.0007	0.0008	4,993,419	+0.00(+0.00%)
Jul 25, 2025	0.0009	0.0010	0.0008	0.0008	12,995,697	-0.00(-11.11%)
Jul 24, 2025	0.0009	0.0010	0.0008	0.0009	5,633,878	+0.00(+0.00%)
Jul 23, 2025	0.0010	0.0011	0.0009	0.0009	41,871,284	-0.00(-10.00%)
Jul 22, 2025	0.0008	0.0010	0.0008	0.0010	25,781,888	+0.00(+25.00%)
Jul 21, 2025	0.0008	0.0008	0.0007	0.0008	10,323,780	+0.00(+0.00%)
Jul 18, 2025	0.0008	0.0008	0.0007	0.0008	21,978,528	+0.00(+0.00%)
Jul 17, 2025	0.0007	0.0008	0.0007	0.0008	25,484,664	+0.00(+0.00%)
Jul 16, 2025	0.0008	0.0008	0.0006	0.0008	4,743,631	+0.00(+0.00%)
Jul 15, 2025	0.0008	0.0008	0.0007	0.0008	14,970,328	+0.00(+0.00%)
Jul 14, 2025	0.0007	0.0008	0.0007	0.0008	8,001,317	+0.00(+0.00%)
Jul 11, 2025	0.0008	0.0008	0.0006	0.0008	10,860,253	+0.00(+0.00%)
Jul 10, 2025	0.0007	0.0008	0.0007	0.0008	7,078,401	+0.00(+0.00%)
Jul 09, 2025	0.0008	0.0008	0.0007	0.0008	12,094,774	+0.00(+0.00%)
Jul 08, 2025	0.0009	0.0010	0.0006	0.0008	15,996,332	-0.00(-20.00%)
Jul 07, 2025	0.0010	0.0011	0.0008	0.0010	6,533,283	+0.00(+0.00%)
Jul 03, 2025	0.0011	0.0012	0.0010	0.0010	11,279,866	+0.00(+0.00%)
Jul 02, 2025	0.0012	0.0012	0.0008	0.0010	23,676,942	+0.00(+0.00%)
Jul 01, 2025	0.0008	0.0013	0.0008	0.0010	70,926,816	+0.00(+25.00%)
Jun 30, 2025	0.0008	0.0008	0.0006	0.0008	5,954,184	+0.00(+0.00%)
Jun 27, 2025	0.0008	0.0008	0.0007	0.0008	2,086,789	+0.00(+0.00%)
Jun 26, 2025	0.0007	0.0008	0.0007	0.0008	8,664,447	+0.00(+0.00%)
Jun 25, 2025	0.0007	0.0008	0.0007	0.0008	17,263,958	+0.00(+14.29%)
Jun 24, 2025	0.0007	0.0007	0.0006	0.0007	3,988,986	+0.00(+16.67%)
Jun 23, 2025	0.0008	0.0008	0.0006	0.0006	13,978,610	-0.00(-25.00%)
Jun 20, 2025	0.0007	0.0008	0.0007	0.0008	9,539,359	+0.00(+0.00%)
Jun 18, 2025	0.0007	0.0008	0.0007	0.0008	5,691,722	+0.00(+14.29%)
Jun 17, 2025	0.0008	0.0008	0.0007	0.0007	4,521,333	-0.00(-22.22%)
Jun 16, 2025	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+0.00%)
Jun 13, 2025	0.0008	0.0009	0.0007	0.0009	317,792	+0.00(+12.50%)
Jun 12, 2025	0.0008	0.0008	0.0007	0.0008	701,333	+0.00(+0.00%)
Jun 11, 2025	0.0008	0.0009	0.0007	0.0008	5,197,547	-0.00(-11.11%)
Jun 10, 2025	0.0009	0.0009	0.0008	0.0009	1,954,791	+0.00(+0.00%)
Jun 09, 2025	0.0009	0.0009	0.0008	0.0009	1,535,207	+0.00(+0.00%)
Jun 06, 2025	0.0007	0.0009	0.0007	0.0009	2,567,575	+0.00(+12.50%)
Jun 05, 2025	0.0008	0.0008	0.0007	0.0008	3,601,409	+0.00(+0.00%)
Jun 04, 2025	0.0007	0.0009	0.0007	0.0008	6,220,788	+0.00(+33.33%)
Jun 03, 2025	0.0007	0.0007	0.0006	0.0006	7,201,554	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.