Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025				0.1150	0	-0.01(-8.00%)
Aug 07, 2025	0.1049	0.1250	0.1049	0.1250	15,950	+0.02(+14.68%)
Aug 06, 2025	0.1000	0.1090	0.1000	0.1090	13,000	+0.00(+0.00%)
Aug 05, 2025	0.0801	0.1090	0.0801	0.1090	18,008	-0.01(-9.17%)
Aug 04, 2025	0.0900	0.1300	0.0805	0.1200	46,060	+0.01(+6.57%)
Aug 01, 2025	0.0901	0.1350	0.0901	0.1126	20,000	-0.02(-16.59%)
Jul 31, 2025	0.0900	0.1350	0.0900	0.1350	33,280	+0.01(+3.85%)
Jul 30, 2025	0.1140	0.1300	0.0990	0.1300	39,982	+0.01(+13.04%)
Jul 29, 2025	0.0989	0.1150	0.0989	0.1150	21,694	+0.01(+9.63%)
Jul 28, 2025	0.1049	0.1049	0.0900	0.1049	33,104	+0.00(+0.00%)
Jul 25, 2025	0.0817	0.1049	0.0800	0.1049	11,700	+0.01(+8.14%)
Jul 24, 2025	0.0970	0.0970	0.0970	0.0970	10,844	+0.00(+0.31%)
Jul 23, 2025	0.0920	0.0990	0.0900	0.0967	35,260	-0.01(-7.82%)
Jul 22, 2025	0.0901	0.1049	0.0901	0.1049	25,412	+0.01(+5.96%)
Jul 21, 2025	0.1150	0.1150	0.0902	0.0990	14,344	-0.01(-10.00%)
Jul 18, 2025	0.1100	0.1100	0.1077	0.1100	43,600	+0.02(+17.90%)
Jul 17, 2025	0.0901	0.0933	0.0901	0.0933	28,500	-0.02(-18.87%)
Jul 16, 2025	0.1090	0.1190	0.1000	0.1150	41,750	+0.01(+14.89%)
Jul 15, 2025	0.1190	0.1190	0.1001	0.1001	15,000	-0.01(-9.00%)
Jul 14, 2025	0.0901	0.1100	0.0901	0.1100	6,000	-0.01(-7.49%)
Jul 11, 2025	0.1189	0.1189	0.1189	0.1189	100	-0.00(-0.08%)
Jul 10, 2025	0.0811	0.1190	0.0811	0.1190	600	+0.01(+13.44%)
Jul 09, 2025	0.1050	0.1050	0.1049	0.1049	24,917	-0.00(-0.10%)
Jul 08, 2025	0.1050	0.1050	0.1050	0.1050	6,955	+0.00(+0.00%)
Jul 07, 2025	0.1200	0.1200	0.0810	0.1050	9,083	-0.01(-12.50%)
Jul 03, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Jul 02, 2025	0.1100	0.1100	0.1000	0.1100	15,100	-0.01(-8.26%)
Jul 01, 2025	0.1001	0.1300	0.1001	0.1199	6,200	-0.02(-11.19%)
Jun 30, 2025	0.1366	0.1366	0.0804	0.1350	18,050	+0.01(+8.00%)
Jun 27, 2025	0.1230	0.1250	0.1230	0.1250	50,745	+0.00(+1.63%)
Jun 26, 2025	0.1200	0.1230	0.1200	0.1230	42,811	+0.00(+2.50%)
Jun 25, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Jun 24, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.02(+20.00%)
Jun 23, 2025	0.1129	0.1190	0.1000	0.1000	1,400	+0.00(+0.00%)
Jun 20, 2025	0.0801	0.1190	0.0800	0.1000	52,841	+0.00(+0.00%)
Jun 18, 2025	0.0841	0.1000	0.0800	0.1000	33,600	-0.01(-9.09%)
Jun 17, 2025	0.0910	0.1100	0.0910	0.1100	27,625	+0.00(+0.00%)
Jun 16, 2025	0.1100	0.1100	0.0800	0.1100	64,025	+0.00(+1.85%)
Jun 13, 2025	0.1080	0.1080	0.0800	0.1080	10,000	+0.00(+0.00%)
Jun 12, 2025	0.1080	0.1080	0.1080	0.1080	1,000	+0.00(+0.00%)
Jun 11, 2025	0.1080	0.1100	0.0800	0.1080	50,800	+0.00(+2.96%)
Jun 10, 2025	0.1100	0.1100	0.0800	0.1049	45,075	+0.00(+4.90%)
Jun 09, 2025	0.0805	0.1150	0.0805	0.1000	19,375	-0.02(-16.67%)
Jun 05, 2025				0.1200	0	+0.00(+0.00%)
Jun 04, 2025	0.0800	0.1200	0.0800	0.1200	11,700	+0.01(+9.09%)
Jun 03, 2025	0.1100	0.1100	0.0800	0.1100	1,800	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.