Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+24.38%)
Sep 30, 2024	0.0160	0.0170	0.0160	0.0160	42,119	+0.00(+6.67%)
Sep 12, 2024				0.0150	0	-0.00(-18.92%)
Sep 11, 2024	0.0185	0.0190	0.0185	0.0185	40,000	-0.00(-15.91%)
Aug 28, 2024				0.0220	0	+0.00(+10.00%)
Aug 26, 2024				0.0200	0	-0.00(-17.70%)
Aug 23, 2024	0.0243	0.0243	0.0243	0.0243	2,050	+0.01(+62.00%)
Aug 21, 2024				0.0150	0	-0.00(-9.09%)
Aug 15, 2024				0.0165	0	-0.00(-7.82%)
Aug 12, 2024				0.0179	0	-0.00(-10.50%)
Aug 09, 2024	0.0175	0.0200	0.0006	0.0200	279,048	-0.00(-16.67%)
Aug 06, 2024				0.0240	0	+0.00(+11.63%)
Aug 02, 2024				0.0215	0	-0.00(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.