Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0254	0.0310	0.0245	0.0300	25,965	+0.00(+14.07%)
Feb 13, 2025	0.0308	0.0308	0.0243	0.0263	236,796	-0.00(-6.74%)
Feb 12, 2025	0.0277	0.0306	0.0261	0.0282	356,060	+0.00(+8.88%)
Feb 11, 2025	0.0269	0.0281	0.0242	0.0259	458,158	-0.00(-4.78%)
Feb 10, 2025	0.0228	0.0295	0.0215	0.0272	342,553	+0.00(+20.89%)
Feb 07, 2025	0.0220	0.0229	0.0208	0.0225	332,897	+0.00(+13.07%)
Feb 06, 2025	0.0186	0.0210	0.0182	0.0199	1,051,716	+0.00(+3.65%)
Feb 05, 2025	0.0165	0.0192	0.0151	0.0192	5,492,195	+0.00(+4.35%)
Feb 04, 2025	0.0181	0.0189	0.0178	0.0184	1,000,701	-0.00(-6.60%)
Feb 03, 2025	0.0208	0.0215	0.0190	0.0197	2,568,517	-0.00(-3.90%)
Jan 31, 2025	0.0245	0.0245	0.0200	0.0205	2,948,551	-0.00(-14.94%)
Jan 30, 2025	0.0250	0.0274	0.0216	0.0241	5,068,122	-0.00(-2.43%)
Jan 29, 2025	0.0290	0.0301	0.0230	0.0247	3,694,451	-0.00(-14.83%)
Jan 28, 2025	0.0220	0.0299	0.0212	0.0290	4,233,593	+0.01(+23.93%)
Jan 27, 2025	0.0306	0.0350	0.0214	0.0234	2,755,175	-0.01(-30.15%)
Jan 24, 2025	0.0399	0.0399	0.0274	0.0335	1,426,930	-0.01(-16.25%)
Jan 23, 2025	0.0401	0.0420	0.0380	0.0400	290,018	-0.00(-2.91%)
Jan 22, 2025	0.0401	0.0420	0.0383	0.0412	111,333	+0.00(+2.74%)
Jan 21, 2025	0.0420	0.0420	0.0390	0.0401	60,696	-0.00(-4.30%)
Jan 17, 2025	0.0418	0.0420	0.0375	0.0419	530,177	+0.00(+0.00%)
Jan 16, 2025	0.0425	0.0450	0.0380	0.0419	595,331	-0.00(-6.89%)
Jan 15, 2025	0.0435	0.0450	0.0400	0.0450	339,508	-0.00(-2.17%)
Jan 14, 2025	0.0519	0.0519	0.0430	0.0460	377,846	-0.00(-7.82%)
Jan 13, 2025	0.0500	0.0550	0.0450	0.0499	535,043	-0.01(-9.27%)
Jan 10, 2025	0.0543	0.0560	0.0500	0.0550	781,775	-0.00(-3.51%)
Jan 08, 2025	0.0513	0.0589	0.0513	0.0570	126,965	-0.00(-3.23%)
Jan 07, 2025	0.0536	0.0589	0.0535	0.0589	52,691	+0.01(+10.09%)
Jan 06, 2025	0.0500	0.0589	0.0500	0.0535	149,544	-0.01(-9.17%)
Jan 03, 2025	0.0600	0.0634	0.0470	0.0589	790,256	-0.00(-1.83%)
Jan 02, 2025	0.0600	0.0682	0.0525	0.0600	180,327	+0.00(+0.00%)
Dec 31, 2024				0.0600	0	-0.00(-1.64%)
Dec 30, 2024	0.0600	0.0628	0.0520	0.0610	80,818	+0.00(+1.84%)
Dec 27, 2024	0.0520	0.0599	0.0520	0.0599	12,950	-0.00(-0.17%)
Dec 26, 2024	0.0625	0.0625	0.0565	0.0600	44,739	-0.00(-0.83%)
Dec 24, 2024	0.0625	0.0650	0.0605	0.0605	40,618	+0.00(+0.33%)
Dec 23, 2024	0.0625	0.0650	0.0530	0.0603	34,236	-0.00(-6.94%)
Dec 20, 2024	0.0585	0.0650	0.0521	0.0648	19,152	-0.00(-0.31%)
Dec 19, 2024	0.0625	0.0650	0.0549	0.0650	43,002	+0.00(+4.00%)
Dec 18, 2024	0.0625	0.0650	0.0625	0.0625	10,940	+0.00(+1.46%)
Dec 17, 2024	0.0603	0.0625	0.0600	0.0616	2,238	+0.00(+0.16%)
Dec 16, 2024	0.0640	0.0665	0.0615	0.0615	236,831	-0.00(-5.38%)
Dec 13, 2024	0.0700	0.0700	0.0650	0.0650	81,955	-0.01(-7.14%)
Dec 12, 2024	0.0688	0.0700	0.0625	0.0700	148,622	+0.00(+7.20%)
Dec 11, 2024	0.0665	0.0687	0.0613	0.0653	17,989	-0.00(-3.97%)
Dec 10, 2024	0.0748	0.0750	0.0620	0.0680	122,862	-0.01(-8.11%)
Dec 09, 2024	0.0750	0.0765	0.0700	0.0740	100,857	-0.00(-1.46%)
Dec 06, 2024	0.0723	0.0789	0.0655	0.0751	189,499	+0.00(+1.49%)
Dec 05, 2024	0.0700	0.0744	0.0621	0.0740	75,254	+0.00(+2.78%)
Dec 04, 2024	0.0690	0.0745	0.0690	0.0720	150,894	+0.00(+2.86%)
Dec 03, 2024	0.0749	0.0749	0.0640	0.0700	22,199	+0.00(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.