Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.1660	0	-0.00(-0.60%)
Feb 07, 2025				0.1670	0	+0.00(+1.33%)
Feb 03, 2025				0.1648	0	-0.01(-3.91%)
Jan 31, 2025	0.1715	0.1715	0.1715	0.1715	5,010	+0.00(+0.29%)
Jan 30, 2025	0.1710	0.1710	0.1710	0.1710	5,000	+0.01(+5.56%)
Jan 29, 2025	0.1620	0.1620	0.1620	0.1620	762	-0.00(-2.70%)
Jan 28, 2025	0.1635	0.1732	0.1546	0.1665	16,900	+0.01(+7.63%)
Jan 27, 2025	0.1624	0.1666	0.1547	0.1547	20,130	-0.02(-13.82%)
Jan 23, 2025				0.1795	16	-0.00(-2.55%)
Jan 22, 2025	0.1847	0.1851	0.1745	0.1842	15,056	-0.01(-6.50%)
Jan 16, 2025				0.1970	0	+0.02(+8.24%)
Jan 15, 2025	0.1919	0.1919	0.1820	0.1820	18,000	-0.01(-7.52%)
Jan 14, 2025	0.2050	0.2124	0.1968	0.1968	9,935	-0.01(-2.48%)
Jan 13, 2025	0.2017	0.2018	0.2017	0.2018	4,000	+0.00(+0.90%)
Jan 10, 2025	0.1900	0.2000	0.1900	0.2000	1,838	+0.00(+0.25%)
Jan 08, 2025	0.1995	0.1995	0.1995	0.1995	5,000	-0.01(-3.06%)
Jan 07, 2025	0.2058	0.2058	0.2058	0.2058	9,000	-0.00(-0.05%)
Jan 06, 2025	0.2002	0.2059	0.2002	0.2059	6,080	+0.00(+1.33%)
Jan 03, 2025	0.2169	0.2236	0.2032	0.2032	16,056	+0.01(+5.61%)
Jan 02, 2025	0.1949	0.1949	0.1864	0.1924	4,909	+0.01(+2.72%)
Dec 31, 2024				0.1873	0	+0.01(+2.91%)
Dec 30, 2024	0.2080	0.2080	0.1820	0.1820	11,327	-0.01(-6.67%)
Dec 27, 2024	0.1910	0.2080	0.1905	0.1950	3,622	+0.06(+46.62%)
Dec 26, 2024	0.1820	0.1820	0.1330	0.1330	703	-0.02(-10.74%)
Dec 23, 2024				0.1490	0	-0.01(-8.31%)
Dec 20, 2024	0.1625	0.1657	0.1625	0.1625	11,268	+0.01(+8.99%)
Dec 19, 2024	0.1577	0.1577	0.1491	0.1491	26,100	-0.02(-9.69%)
Dec 17, 2024				0.1651	0	-0.00(-2.02%)
Dec 16, 2024	0.1950	0.2087	0.1685	0.1685	33,700	-0.02(-9.65%)
Dec 13, 2024	0.1825	0.1865	0.1825	0.1865	33,500	+0.01(+4.54%)
Dec 12, 2024	0.1900	0.1900	0.1755	0.1784	17,170	-0.01(-3.46%)
Dec 11, 2024	0.1793	0.1889	0.1793	0.1848	62,140	-0.02(-7.65%)
Dec 10, 2024	0.2003	0.2010	0.1995	0.2001	22,000	-0.01(-4.62%)
Dec 09, 2024	0.2008	0.2098	0.2008	0.2098	3,500	+0.02(+9.90%)
Dec 06, 2024	0.2090	0.2090	0.1909	0.1909	18,000	-0.00(-1.24%)
Dec 05, 2024	0.1994	0.2090	0.1933	0.1933	33,792	-0.00(-0.26%)
Dec 04, 2024	0.2115	0.2370	0.1938	0.1938	54,664	-0.02(-9.52%)
Dec 03, 2024	0.2000	0.2142	0.1974	0.2142	26,500	+0.03(+15.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.