Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.4578	0	+0.07(+17.38%)
Jun 26, 2025	0.3866	0.3900	0.3866	0.3900	70,000	+0.00(+0.52%)
Jun 25, 2025	0.3880	0.3880	0.3880	0.3880	5,000	+0.10(+34.49%)
Jun 16, 2025				0.2885	0	-0.08(-22.03%)
Jun 13, 2025	0.3524	0.3700	0.3524	0.3700	3,676	-0.02(-5.13%)
Jun 11, 2025				0.3900	50	+0.01(+2.63%)
Jun 09, 2025				0.3800	6	-0.00(-1.20%)
Jun 06, 2025	0.3900	0.3900	0.3700	0.3846	20,000	+0.09(+31.13%)
Jun 05, 2025	0.2933	0.2933	0.2933	0.2933	1,071	-0.07(-19.64%)
Jun 03, 2025	0.3650	0.4024	0.3650	0.3650	129,801	-0.02(-5.10%)
Jun 02, 2025	0.3846	0.3846	0.3846	0.3846	1,000	+0.00(+1.21%)
May 22, 2025				0.3800	0	+0.00(+0.00%)
May 21, 2025	0.3800	0.3800	0.3800	0.3800	10,000	+0.04(+10.66%)
May 20, 2025	0.3434	0.3434	0.3434	0.3434	500	+0.00(+0.00%)
May 16, 2025				0.3434	0	-0.00(-0.81%)
May 15, 2025	0.3273	0.3462	0.3273	0.3462	18,000	+0.01(+4.50%)
May 14, 2025	0.3372	0.3372	0.3283	0.3313	1,200	-0.02(-5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.