Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.4210	0.4368	0.3800	0.3870	12,403	-0.02(-4.21%)
Oct 23, 2025	0.4275	0.4275	0.4040	0.4040	4,040	-0.02(-4.17%)
Oct 22, 2025	0.3410	0.4216	0.3230	0.4216	9,535	-0.01(-2.57%)
Oct 21, 2025	0.4110	0.4900	0.3600	0.4327	5,956	+0.04(+10.50%)
Oct 20, 2025	0.3230	0.4260	0.3230	0.3916	9,643	+0.01(+3.00%)
Oct 17, 2025	0.4045	0.4200	0.3200	0.3802	8,387	+0.03(+8.41%)
Oct 16, 2025	0.3330	0.4400	0.3330	0.3507	25,526	-0.06(-13.64%)
Oct 15, 2025	0.4457	0.4677	0.4000	0.4061	4,436	-0.01(-3.01%)
Oct 14, 2025	0.4369	0.4369	0.4187	0.4187	1,850	+0.00(+0.17%)
Oct 13, 2025	0.4914	0.4914	0.4141	0.4180	22,331	-0.04(-9.23%)
Oct 10, 2025	0.4491	0.4745	0.4300	0.4605	16,922	+0.02(+5.26%)
Oct 09, 2025	0.5000	0.5000	0.4350	0.4375	26,004	-0.04(-8.01%)
Oct 08, 2025	0.4800	0.4817	0.4400	0.4756	35,203	+0.00(+0.66%)
Oct 07, 2025	0.4350	0.5000	0.4350	0.4725	3,588	+0.04(+9.88%)
Oct 06, 2025	0.4650	0.5000	0.4300	0.4300	7,206	-0.04(-7.53%)
Oct 03, 2025	0.4500	0.4825	0.4300	0.4650	5,069	+0.02(+3.33%)
Oct 02, 2025	0.4300	0.4764	0.4300	0.4500	5,849	-0.03(-6.85%)
Oct 01, 2025	0.4700	0.5000	0.4607	0.4831	9,679	+0.05(+12.35%)
Sep 30, 2025	0.4700	0.5030	0.4300	0.4300	4,381	-0.02(-4.44%)
Sep 29, 2025	0.4300	0.4825	0.4300	0.4500	5,106	-0.06(-11.26%)
Sep 26, 2025	0.4611	0.5071	0.4500	0.5071	800	+0.04(+8.24%)
Sep 25, 2025	0.4825	0.4825	0.3800	0.4685	5,649	+0.02(+4.11%)
Sep 24, 2025	0.4828	0.4828	0.4300	0.4500	7,560	-0.02(-5.26%)
Sep 23, 2025	0.4660	0.4750	0.4300	0.4750	1,151	-0.02(-4.39%)
Sep 22, 2025	0.4779	0.4968	0.4779	0.4968	2,570	+0.01(+1.39%)
Sep 19, 2025	0.4320	0.5100	0.4300	0.4900	1,613	+0.00(+0.02%)
Sep 18, 2025	0.4740	0.5100	0.4580	0.4899	57,967	-0.02(-3.94%)
Sep 17, 2025	0.4700	0.5100	0.4300	0.5100	11,054	+0.02(+3.49%)
Sep 16, 2025	0.4300	0.4928	0.4300	0.4928	1,830	+0.06(+14.60%)
Sep 15, 2025	0.4300	0.4700	0.4300	0.4300	6,195	-0.01(-1.98%)
Sep 12, 2025	0.4380	0.4453	0.4300	0.4387	6,418	-0.01(-1.33%)
Sep 11, 2025	0.4574	0.4574	0.4446	0.4446	1,452	-0.01(-1.22%)
Sep 10, 2025	0.4888	0.4999	0.4501	0.4501	739	+0.03(+7.40%)
Sep 09, 2025	0.4191	0.4191	0.4191	0.4191	165	+0.01(+2.22%)
Sep 08, 2025	0.4660	0.4660	0.4060	0.4100	14,711	-0.09(-18.59%)
Sep 05, 2025	0.4468	0.5036	0.4468	0.5036	9,719	+0.02(+4.92%)
Sep 04, 2025	0.4000	0.4800	0.4000	0.4800	10,596	+0.08(+20.00%)
Sep 03, 2025	0.3907	0.4026	0.3907	0.4000	795	-0.02(-5.12%)
Sep 02, 2025	0.4216	0.4216	0.3940	0.4216	1,200	-0.04(-8.35%)
Aug 29, 2025	0.4860	0.5020	0.4395	0.4600	35,922	-0.03(-6.88%)
Aug 28, 2025	0.4700	0.4960	0.4700	0.4940	1,283	+0.02(+5.11%)
Aug 27, 2025	0.5100	0.5100	0.4420	0.4700	18,600	-0.01(-2.89%)
Aug 26, 2025	0.4700	0.5079	0.4700	0.4840	7,182	-0.03(-5.08%)
Aug 25, 2025	0.5024	0.5099	0.4802	0.5099	11,706	+0.00(+0.97%)
Aug 22, 2025	0.5032	0.5100	0.4999	0.5050	15,896	+0.01(+2.14%)
Aug 21, 2025	0.5100	0.5100	0.4904	0.4944	2,687	+0.00(+0.57%)
Aug 20, 2025	0.4800	0.4916	0.4800	0.4916	390	+0.03(+6.29%)
Aug 19, 2025	0.4625	0.4820	0.4625	0.4625	428	-0.04(-7.50%)
Aug 18, 2025	0.5040	0.5100	0.4400	0.5000	23,735	-0.00(-0.79%)
Aug 15, 2025	0.4500	0.5040	0.4296	0.5040	16,527	+0.05(+9.97%)
Aug 14, 2025	0.4520	0.4800	0.3815	0.4583	22,385	+0.05(+11.51%)
Aug 13, 2025	0.3954	0.4121	0.3954	0.4110	8,729	-0.02(-4.86%)
Aug 12, 2025	0.4675	0.4675	0.4208	0.4320	28,857	+0.04(+9.92%)
Aug 11, 2025	0.4123	0.4350	0.3930	0.3930	22,665	-0.04(-9.66%)
Aug 08, 2025	0.3915	0.4526	0.3915	0.4350	28,390	+0.01(+2.35%)
Aug 07, 2025	0.4377	0.4377	0.3907	0.4250	13,570	+0.03(+8.81%)
Aug 06, 2025	0.4001	0.4001	0.3400	0.3906	5,985	-0.01(-2.37%)
Aug 05, 2025	0.4001	0.4001	0.3790	0.4001	9,144	+0.00(+0.18%)
Aug 04, 2025	0.3400	0.3994	0.3400	0.3994	8,940	+0.02(+6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.