Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3160	0.3160	0.2320	0.2860	1,306	+0.03(+11.15%)
Mar 12, 2025	0.2629	0.2629	0.2537	0.2573	1,206	+0.06(+28.59%)
Mar 11, 2025	0.3250	0.3250	0.2001	0.2001	988	-0.03(-13.15%)
Mar 10, 2025	0.2671	0.3450	0.2304	0.2304	10,074	-0.04(-13.71%)
Mar 07, 2025	0.3450	0.3450	0.2670	0.2670	4,281	+0.01(+2.69%)
Mar 06, 2025	0.3400	0.3586	0.2600	0.2600	13,483	-0.08(-23.15%)
Mar 05, 2025	0.3750	0.4000	0.3383	0.3383	1,950	+0.04(+14.68%)
Mar 04, 2025	0.2847	0.3315	0.2778	0.2950	13,236	+0.02(+5.73%)
Mar 03, 2025	0.2951	0.3191	0.2790	0.2790	3,184	-0.05(-14.15%)
Feb 28, 2025	0.2580	0.3348	0.2580	0.3250	5,917	-0.02(-4.41%)
Feb 27, 2025	0.3500	0.4000	0.2529	0.3400	46,628	-0.06(-15.00%)
Feb 26, 2025	0.4050	0.4248	0.3812	0.4000	2,071	+0.02(+6.61%)
Feb 25, 2025	0.4570	0.4570	0.3752	0.3752	38,235	+0.02(+5.04%)
Feb 24, 2025	0.4061	0.4200	0.3520	0.3572	14,187	-0.07(-16.54%)
Feb 21, 2025	0.3330	0.4300	0.3330	0.4280	63,524	+0.02(+4.39%)
Feb 20, 2025	0.3500	0.4420	0.3360	0.4100	12,205	-0.01(-1.94%)
Feb 19, 2025	0.4850	0.4850	0.3906	0.4181	21,283	+0.02(+3.72%)
Feb 18, 2025	0.4200	0.5000	0.3936	0.4031	47,504	-0.01(-1.68%)
Feb 14, 2025	0.3500	0.4470	0.3300	0.4100	16,615	+0.08(+24.24%)
Feb 13, 2025	0.3370	0.3500	0.3300	0.3300	6,134	+0.01(+1.85%)
Feb 12, 2025	0.2650	0.3500	0.2300	0.3240	21,724	+0.02(+8.00%)
Feb 11, 2025	0.2830	0.3100	0.2721	0.3000	55,912	+0.01(+5.19%)
Feb 10, 2025	0.2625	0.2852	0.2589	0.2852	8,363	+0.03(+9.69%)
Feb 07, 2025	0.2579	0.2654	0.2240	0.2600	82,744	+0.04(+16.07%)
Feb 06, 2025	0.2118	0.2240	0.2043	0.2240	84,312	+0.00(+0.22%)
Feb 05, 2025	0.2400	0.2613	0.2100	0.2235	43,844	-0.04(-13.97%)
Feb 04, 2025	0.3220	0.3220	0.2140	0.2598	12,997	-0.03(-11.45%)
Feb 03, 2025	0.2690	0.3010	0.2250	0.2934	73,771	+0.04(+16.52%)
Jan 31, 2025	0.2263	0.4058	0.2050	0.2518	139,776	+0.05(+25.15%)
Jan 30, 2025	0.2250	0.2300	0.1955	0.2012	36,966	-0.03(-11.87%)
Jan 29, 2025	0.1409	0.2283	0.1409	0.2283	44,005	+0.08(+52.20%)
Jan 28, 2025	0.1409	0.1513	0.1346	0.1500	8,939	+0.00(+0.87%)
Jan 27, 2025	0.1380	0.1576	0.1200	0.1487	46,567	+0.02(+14.38%)
Jan 24, 2025	0.1285	0.1400	0.1170	0.1300	5,944	+0.01(+13.04%)
Jan 23, 2025	0.1301	0.1301	0.1141	0.1150	5,312	-0.00(-2.13%)
Jan 22, 2025	0.1063	0.1195	0.1063	0.1175	5,338	-0.00(-2.89%)
Jan 21, 2025	0.1278	0.1634	0.0936	0.1210	4,296	-0.01(-9.97%)
Jan 17, 2025	0.1275	0.1344	0.1230	0.1344	16,032	+0.01(+12.47%)
Jan 16, 2025	0.1195	0.1195	0.1195	0.1195	10,185	-0.01(-8.08%)
Jan 15, 2025	0.1195	0.1430	0.1195	0.1300	72,550	+0.00(+3.17%)
Jan 14, 2025	0.1080	0.1436	0.1080	0.1260	2,190	-0.02(-13.10%)
Jan 13, 2025	0.1820	0.1820	0.1200	0.1450	27,860	+0.03(+31.82%)
Jan 10, 2025	0.1390	0.1500	0.0919	0.1100	46,769	-0.03(-21.71%)
Jan 08, 2025	0.1110	0.1533	0.1110	0.1405	42,417	+0.01(+6.04%)
Jan 07, 2025	0.1140	0.1435	0.1140	0.1325	11,573	+0.01(+9.23%)
Jan 06, 2025	0.1175	0.1350	0.1100	0.1213	163,099	+0.00(+3.68%)
Jan 03, 2025	0.1256	0.1300	0.1100	0.1170	19,154	-0.01(-8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.