Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1119	0.1119	0.1119	0.1119	1,500	+0.01(+11.90%)
Nov 13, 2024				0.1000	0	-0.01(-12.97%)
Nov 12, 2024	0.1050	0.1149	0.1050	0.1149	25,000	+0.01(+8.40%)
Nov 08, 2024				0.1060	0	-0.01(-9.71%)
Nov 06, 2024				0.1174	3,500	+0.00(+0.00%)
Nov 01, 2024				0.1174	0	+0.00(+0.00%)
Oct 31, 2024	0.1174	0.1174	0.1174	0.1174	1,000	+0.01(+6.73%)
Oct 30, 2024	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+3.48%)
Oct 29, 2024	0.1199	0.1199	0.1063	0.1063	16,535	-0.00(-3.45%)
Oct 25, 2024				0.1101	0	+0.00(+4.26%)
Oct 23, 2024				0.1056	0	-0.01(-5.71%)
Oct 22, 2024	0.1050	0.1120	0.1050	0.1120	18,000	+0.01(+8.53%)
Oct 16, 2024				0.1032	0	+0.00(+0.68%)
Oct 15, 2024	0.1025	0.1025	0.1025	0.1025	10,000	-0.00(-0.97%)
Oct 09, 2024				0.1035	0	-0.01(-8.00%)
Oct 01, 2024				0.1125	0	+0.01(+6.64%)
Sep 24, 2024				0.1055	0	-0.00(-2.59%)
Sep 23, 2024	0.1083	0.1083	0.1083	0.1083	1,200	+0.00(+4.74%)
Sep 19, 2024				0.1034	0	+0.01(+10.23%)
Sep 18, 2024	0.0938	0.0938	0.0938	0.0938	6,500	+0.00(+1.96%)
Sep 11, 2024				0.0920	0	-0.01(-8.00%)
Sep 09, 2024				0.1000	0	-0.01(-8.34%)
Sep 05, 2024				0.1091	0	+0.01(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.