Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2787	0.2787	0.2494	0.2650	137,092	-0.01(-4.50%)
Mar 12, 2025	0.2908	0.3124	0.2667	0.2775	40,858	+0.01(+2.59%)
Mar 11, 2025	0.2540	0.2835	0.2540	0.2705	129,500	+0.02(+8.37%)
Mar 10, 2025	0.2462	0.2550	0.2455	0.2496	150,135	-0.01(-2.31%)
Mar 07, 2025	0.2600	0.2600	0.2387	0.2555	66,840	+0.00(+0.99%)
Mar 06, 2025	0.2437	0.2551	0.2437	0.2530	9,933	+0.01(+6.26%)
Mar 05, 2025	0.2580	0.2580	0.2381	0.2381	61,250	-0.02(-6.63%)
Mar 04, 2025	0.2500	0.2716	0.2499	0.2550	39,100	-0.01(-3.15%)
Mar 03, 2025	0.2491	0.2757	0.2235	0.2633	163,688	+0.06(+26.59%)
Feb 28, 2025	0.2160	0.2160	0.2020	0.2080	72,500	+0.00(+1.27%)
Feb 27, 2025	0.2054	0.2054	0.2054	0.2054	23,847	+0.00(+0.05%)
Feb 26, 2025	0.2001	0.2053	0.2001	0.2053	27,000	+0.01(+2.65%)
Feb 25, 2025	0.1920	0.2000	0.1920	0.2000	200	+0.00(+0.00%)
Feb 24, 2025	0.2000	0.2000	0.2000	0.2000	5,500	+0.02(+11.11%)
Feb 20, 2025				0.1800	0	-0.02(-10.00%)
Feb 18, 2025				0.2000	0	+0.01(+3.63%)
Feb 14, 2025	0.2018	0.2040	0.1930	0.1930	45,000	-0.01(-3.50%)
Feb 11, 2025				0.2000	0	+0.03(+17.65%)
Feb 07, 2025				0.1700	0	+0.00(+2.72%)
Feb 06, 2025	0.1620	0.1655	0.1620	0.1655	5,077	-0.00(-1.61%)
Feb 05, 2025	0.1682	0.1682	0.1682	0.1682	532	-0.00(-0.47%)
Feb 04, 2025	0.1690	0.1690	0.1690	0.1690	1,414	-0.01(-4.52%)
Feb 03, 2025	0.1770	0.1770	0.1770	0.1770	13,250	+0.01(+9.26%)
Jan 30, 2025				0.1620	42	+0.00(+0.00%)
Jan 29, 2025	0.1620	0.1669	0.1620	0.1620	49,046	-0.00(-1.22%)
Jan 27, 2025				0.1640	42	-0.02(-8.89%)
Jan 23, 2025				0.1800	0	+0.01(+3.63%)
Jan 22, 2025	0.1630	0.1762	0.1600	0.1737	35,497	+0.01(+6.56%)
Jan 21, 2025	0.1680	0.1720	0.1630	0.1630	23,158	-0.01(-3.49%)
Jan 17, 2025	0.1689	0.1689	0.1689	0.1689	10,032	-0.00(-0.65%)
Jan 16, 2025	0.1655	0.1700	0.1655	0.1700	18,830	+0.01(+4.94%)
Jan 14, 2025				0.1620	40	+0.00(+0.00%)
Jan 10, 2025				0.1620	44	-0.01(-4.71%)
Jan 08, 2025	0.1639	0.1700	0.1639	0.1700	25,548	-0.01(-8.11%)
Jan 06, 2025				0.1850	8	+0.02(+12.87%)
Jan 03, 2025	0.1699	0.1699	0.1639	0.1639	5,024	-0.02(-8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.