(OP:CVOSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 4.552 | 2,100 | +0.01(+0.26%) | |||
| May 02, 2025 | 4.540 | 1,500 | +0.00(+0.00%) | |||
| May 01, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | 3,050 | +0.02(+0.36%) |
| Apr 29, 2025 | 4.524 | 1,300 | +0.39(+9.53%) | |||
| Apr 22, 2025 | 4.130 | 1,300 | +0.23(+5.90%) | |||
| Apr 09, 2025 | 3.900 | 100 | +0.08(+2.09%) | |||
| Apr 07, 2025 | 3.820 | 14,000 | -0.07(-1.80%) | |||
| Apr 03, 2025 | 3.890 | 9,500 | +0.20(+5.36%) | |||
| Mar 28, 2025 | 3.692 | 21,800 | -0.17(-4.35%) | |||
| Mar 25, 2025 | 3.860 | 3,130 | +0.05(+1.31%) | |||
| Mar 21, 2025 | 3.810 | 500 | +0.04(+1.06%) | |||
| Mar 17, 2025 | 3.770 | 100 | +0.16(+4.43%) | |||
| Mar 12, 2025 | 3.610 | 300 | +0.08(+2.21%) | |||
| Mar 11, 2025 | 3.610 | 3.610 | 3.532 | 3.532 | 5,301 | -0.20(-5.31%) |
| Mar 10, 2025 | 3.724 | 3.730 | 3.724 | 3.730 | 5,900 | -0.27(-6.75%) |
| Mar 07, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 3,400 | -0.07(-1.68%) |
| Mar 06, 2025 | 4.080 | 4.081 | 4.069 | 4.069 | 6,100 | -0.19(-4.42%) |
| Mar 05, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | 2,700 | -0.35(-7.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.