Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 24.32 24.50 24.30 24.50 5,512 +0.00(+0.00%)
Jun 21, 2024 23.60 24.50 23.60 24.50 6,250 +1.00(+4.26%)
Jun 20, 2024 23.10 23.50 23.10 23.50 1,861 +0.55(+2.40%)
Jun 18, 2024 24.06 24.25 21.10 22.95 7,221 -1.30(-5.36%)
Jun 17, 2024 24.25 24.25 24.25 24.25 2,506 +0.00(+0.00%)
Jun 14, 2024 24.80 25.01 24.25 24.25 6,691 -0.75(-3.00%)
Jun 13, 2024 25.05 25.05 24.95 25.00 5,921 -0.15(-0.60%)
Jun 12, 2024 25.10 25.15 25.10 25.15 7,663 +0.10(+0.40%)
Jun 11, 2024 25.30 25.30 25.05 25.05 2,025 -0.24(-0.95%)
Jun 10, 2024 25.49 25.70 25.29 25.29 608 -0.45(-1.75%)
Jun 07, 2024 25.05 25.75 25.05 25.74 9,745 +0.39(+1.54%)
Jun 06, 2024 25.40 25.40 25.30 25.35 699 +0.05(+0.20%)
Jun 05, 2024 25.10 25.30 25.10 25.30 4,861 +0.26(+1.04%)
Jun 04, 2024 24.80 25.05 24.80 25.04 2,976 +0.04(+0.16%)
Jun 03, 2024 25.00 25.00 25.00 25.00 2,540 -0.10(-0.40%)
May 31, 2024 25.10 25.30 25.10 25.10 2,156 +0.00(+0.00%)
May 30, 2024 25.10 25.10 25.10 25.10 287 -0.50(-1.95%)
May 29, 2024 25.60 25.78 25.60 25.60 16,100 +0.33(+1.31%)
May 28, 2024 25.70 25.70 25.27 25.27 366 -0.63(-2.43%)
May 24, 2024 25.70 25.90 25.40 25.90 3,491 +0.28(+1.09%)
May 23, 2024 25.85 25.85 25.62 25.62 5,242 -0.20(-0.79%)
May 22, 2024 25.40 25.82 25.30 25.82 4,623 +0.52(+2.07%)
May 21, 2024 25.40 25.40 25.28 25.30 1,756 -0.10(-0.39%)
May 20, 2024 25.30 25.45 25.25 25.40 4,290 +0.00(+0.00%)
May 17, 2024 25.20 25.40 25.20 25.40 2,411 +0.15(+0.59%)
May 16, 2024 25.10 25.25 25.10 25.25 1,010 +0.25(+1.00%)
May 15, 2024 24.70 25.02 24.70 25.00 9,184 +0.30(+1.21%)
May 14, 2024 24.55 24.70 24.55 24.70 8,861 +0.15(+0.61%)
May 13, 2024 24.45 24.55 24.40 24.55 5,739 +0.55(+2.29%)
May 10, 2024 24.00 24.00 24.00 24.00 1,426 -0.48(-1.96%)
May 09, 2024 23.25 24.48 23.25 24.48 8,755 +0.98(+4.17%)
May 08, 2024 23.25 23.50 22.55 23.50 1,788 +0.25(+1.08%)
May 07, 2024 23.25 23.25 23.25 23.25 167 -0.05(-0.21%)
May 06, 2024 22.95 23.30 22.95 23.30 6,853 +0.25(+1.08%)
May 03, 2024 23.00 23.10 23.00 23.05 8,171 +0.05(+0.22%)
May 02, 2024 22.61 23.05 22.61 23.00 9,388 +0.25(+1.10%)
May 01, 2024 22.55 22.75 22.55 22.75 14,078 +0.19(+0.84%)
Apr 30, 2024 22.65 22.65 22.53 22.56 5,127 -0.10(-0.44%)
Apr 29, 2024 22.40 22.66 22.39 22.66 46,479 +0.26(+1.16%)
Apr 26, 2024 21.71 22.42 21.71 22.40 18,105 +0.71(+3.27%)
Apr 25, 2024 22.05 22.05 21.69 21.69 631 -0.36(-1.63%)
Apr 24, 2024 22.00 22.10 22.00 22.05 32,613 +0.10(+0.43%)
Apr 23, 2024 21.84 21.96 21.72 21.95 5,573 +0.14(+0.66%)
Apr 22, 2024 21.70 21.81 21.65 21.81 7,631 +0.16(+0.74%)
Apr 19, 2024 21.61 21.65 21.60 21.65 2,340 +0.01(+0.05%)
Apr 18, 2024 21.60 21.64 21.45 21.64 3,305 +0.08(+0.37%)
Apr 17, 2024 21.45 21.56 21.45 21.56 5,861 +0.02(+0.09%)
Apr 16, 2024 21.45 21.54 21.45 21.54 6,065 +0.09(+0.42%)
Apr 15, 2024 21.40 21.45 21.40 21.45 3,108 +0.05(+0.23%)
Apr 12, 2024 21.51 21.51 21.40 21.40 5,660 -0.11(-0.51%)
Apr 11, 2024 21.51 21.51 21.40 21.51 13,907 +0.11(+0.51%)
Apr 10, 2024 21.71 21.71 21.40 21.40 2,629 -0.16(-0.74%)
Apr 09, 2024 21.67 21.67 21.56 21.56 638 -0.14(-0.65%)
Apr 08, 2024 21.63 21.86 21.60 21.70 12,204 -0.16(-0.73%)
Apr 05, 2024 21.55 21.95 21.55 21.86 8,890 +0.31(+1.44%)
Apr 04, 2024 21.46 21.55 21.46 21.55 3,515 +0.15(+0.70%)
Apr 03, 2024 21.08 21.40 21.08 21.40 2,362 +0.20(+0.94%)
Apr 02, 2024 21.40 21.40 20.90 21.20 8,959 +0.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.