Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.7400	0.7500	0.7400	0.7400	23,300	-0.03(-3.90%)
Apr 01, 2025				0.7700	0	+0.00(+0.00%)
Mar 31, 2025	0.7700	0.7800	0.7500	0.7700	71,251	-0.04(-4.49%)
Mar 28, 2025	0.8000	0.8062	0.7800	0.8062	49,222	+0.03(+4.50%)
Mar 27, 2025	0.8174	0.8174	0.7715	0.7715	32,984	-0.09(-10.81%)
Mar 26, 2025	0.8650	0.8650	0.8650	0.8650	1,504	+0.03(+4.09%)
Mar 25, 2025	0.8310	0.8310	0.8310	0.8310	9,000	+0.01(+1.09%)
Mar 24, 2025	0.8350	0.8350	0.8220	0.8220	8,219	-0.07(-7.62%)
Mar 21, 2025	0.8295	0.8898	0.8000	0.8898	18,389	+0.01(+1.11%)
Mar 20, 2025	0.8500	0.8800	0.8200	0.8800	19,369	+0.08(+9.73%)
Mar 19, 2025	0.8500	0.8800	0.8020	0.8020	14,899	-0.10(-10.89%)
Mar 18, 2025	0.9000	0.9000	0.9000	0.9000	20,000	+0.10(+12.50%)
Mar 17, 2025	0.8100	0.8400	0.8000	0.8000	15,350	+0.00(+0.00%)
Mar 14, 2025	0.7822	0.8320	0.7822	0.8000	32,886	+0.02(+2.56%)
Mar 13, 2025	0.8000	0.8200	0.7800	0.7800	47,583	+0.00(+0.00%)
Mar 12, 2025	0.7800	0.7800	0.7800	0.7800	144,936	+0.04(+5.41%)
Mar 11, 2025	0.7217	0.7510	0.7217	0.7400	54,039	-0.02(-2.76%)
Mar 10, 2025	0.7610	0.7800	0.7610	0.7610	7,210	-0.02(-2.44%)
Mar 07, 2025	0.7800	0.7855	0.7800	0.7800	10,929	+0.01(+0.84%)
Mar 06, 2025	0.7735	0.8550	0.7735	0.7735	15,000	-0.07(-7.92%)
Mar 05, 2025	0.8498	0.8498	0.7845	0.8400	9,101	+0.10(+13.36%)
Mar 04, 2025	0.7410	0.7410	0.7410	0.7410	2,000	-0.04(-5.00%)
Mar 03, 2025	0.6830	0.8351	0.6830	0.7800	2,655	+0.01(+1.95%)
Feb 28, 2025	0.7651	0.7700	0.7610	0.7651	22,000	-0.11(-12.61%)
Feb 27, 2025	0.7510	0.8755	0.7510	0.8755	42,852	+0.10(+12.24%)
Feb 26, 2025	0.7800	0.7800	0.7610	0.7800	22,540	-0.00(-0.41%)
Feb 24, 2025				0.7832	0	-0.03(-3.78%)
Feb 21, 2025	0.8140	0.8140	0.8140	0.8140	2,350	-0.04(-4.38%)
Feb 20, 2025	0.8107	0.8513	0.8107	0.8513	5,563	+0.06(+7.76%)
Feb 19, 2025	0.7800	0.7900	0.7800	0.7900	12,205	-0.06(-7.59%)
Feb 18, 2025	0.8549	0.8549	0.8549	0.8549	634	-0.02(-2.31%)
Feb 14, 2025	0.8751	0.8751	0.8751	0.8751	2,842	+0.10(+13.50%)
Feb 13, 2025	0.7710	0.7710	0.7710	0.7710	311	-0.09(-10.07%)
Feb 12, 2025	0.8100	0.8573	0.8100	0.8573	10,842	+0.06(+7.16%)
Feb 11, 2025	0.7963	0.8306	0.7958	0.8000	9,353	-0.01(-1.23%)
Feb 07, 2025				0.8100	60,063	+0.01(+0.73%)
Feb 06, 2025	0.8000	0.8041	0.7781	0.8041	14,163	+0.04(+5.04%)
Feb 05, 2025	0.7781	0.7781	0.7655	0.7655	14,560	-0.01(-1.91%)
Feb 04, 2025	0.7804	0.7804	0.7804	0.7804	4,025	+0.03(+3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.