Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+4.03%)
May 28, 2025				0.0769	0	-0.00(-3.88%)
May 27, 2025	0.0800	0.0800	0.0791	0.0800	2,300	+0.01(+12.20%)
May 23, 2025	0.0713	0.0713	0.0713	0.0713	10,000	-0.02(-19.89%)
May 07, 2025				0.0890	0	+0.00(+2.30%)
Apr 29, 2025				0.0870	0	-0.00(-1.69%)
Apr 25, 2025				0.0885	0	+0.00(+5.61%)
Apr 23, 2025				0.0838	0	-0.02(-16.20%)
Apr 22, 2025	0.0910	0.1000	0.0905	0.1000	2,585	-0.00(-2.91%)
Apr 21, 2025	0.1030	0.1030	0.1030	0.1030	1,002	-0.00(-3.10%)
Apr 17, 2025	0.1063	0.1063	0.1063	0.1063	238	-0.01(-12.29%)
Apr 15, 2025				0.1212	0	-0.02(-15.24%)
Apr 14, 2025	0.1430	0.1430	0.1430	0.1430	5,000	+0.01(+7.12%)
Apr 07, 2025				0.1335	0	+0.01(+6.80%)
Apr 04, 2025	0.1250	0.1250	0.1250	0.1250	100	-0.03(-17.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.