Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0354	0	-0.00(-6.10%)
Nov 19, 2024				0.0377	0	+0.01(+15.64%)
Nov 18, 2024	0.0326	0.0326	0.0326	0.0326	47,558	+0.00(+7.59%)
Nov 15, 2024	0.0338	0.0338	0.0279	0.0303	41,500	+0.00(+15.21%)
Nov 14, 2024	0.0303	0.0323	0.0263	0.0263	114,000	-0.00(-11.74%)
Nov 13, 2024	0.0299	0.0299	0.0292	0.0298	35,000	-0.00(-8.87%)
Nov 12, 2024	0.0320	0.0338	0.0282	0.0327	142,200	-0.00(-3.82%)
Nov 11, 2024	0.0395	0.0395	0.0340	0.0340	40,013	-0.00(-6.34%)
Nov 08, 2024	0.0401	0.0401	0.0363	0.0363	44,000	-0.00(-1.89%)
Nov 07, 2024	0.0378	0.0401	0.0370	0.0370	41,000	+0.00(+3.06%)
Nov 06, 2024	0.0359	0.0359	0.0359	0.0359	5,000	-0.01(-17.28%)
Oct 31, 2024				0.0434	0	-0.00(-9.21%)
Oct 28, 2024				0.0478	2	-0.01(-13.09%)
Oct 25, 2024	0.0553	0.0553	0.0550	0.0550	40,000	-0.00(-7.72%)
Oct 24, 2024	0.0596	0.0596	0.0596	0.0596	2,350	+0.01(+9.36%)
Oct 22, 2024				0.0545	0	-0.01(-9.17%)
Oct 21, 2024	0.0600	0.0600	0.0600	0.0600	100	+0.01(+26.05%)
Oct 18, 2024	0.0550	0.0550	0.0476	0.0476	4,400	-0.01(-10.53%)
Oct 17, 2024	0.0550	0.0600	0.0525	0.0532	82,190	+0.00(+9.47%)
Oct 14, 2024				0.0486	0	-0.01(-19.00%)
Oct 11, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 03, 2024				0.0600	0	+0.01(+25.52%)
Sep 27, 2024				0.0478	0	-0.00(-7.18%)
Sep 26, 2024	0.0515	0.0515	0.0515	0.0515	25,000	+0.01(+16.52%)
Sep 24, 2024				0.0442	0	-0.01(-13.84%)
Sep 23, 2024	0.0581	0.0603	0.0513	0.0513	79,000	-0.01(-11.70%)
Sep 18, 2024				0.0581	0	-0.00(-4.13%)
Sep 17, 2024	0.0606	0.0606	0.0606	0.0606	1,000	+0.00(+0.00%)
Sep 16, 2024	0.0606	0.0606	0.0606	0.0606	1,000	+0.01(+17.44%)
Sep 13, 2024	0.0475	0.0516	0.0475	0.0516	40,000	+0.01(+18.08%)
Sep 12, 2024	0.0437	0.0437	0.0437	0.0437	28,000	+0.00(+4.05%)
Sep 09, 2024				0.0420	0	-0.01(-18.29%)
Sep 05, 2024				0.0514	0	+0.01(+29.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.