Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.0440	0.0444	0.0385	0.0400	79,465	-0.00(-5.88%)
Jan 13, 2025	0.0440	0.0440	0.0340	0.0425	30,072	+0.00(+4.94%)
Jan 10, 2025	0.0430	0.0480	0.0400	0.0405	144,464	-0.00(-5.59%)
Jan 08, 2025	0.0497	0.0500	0.0400	0.0429	144,370	-0.00(-4.67%)
Jan 07, 2025	0.0385	0.0490	0.0360	0.0450	346,960	+0.01(+12.78%)
Jan 06, 2025	0.0495	0.0600	0.0385	0.0399	576,273	-0.01(-11.33%)
Jan 03, 2025	0.0244	0.0553	0.0235	0.0450	708,794	+0.02(+122.77%)
Jan 02, 2025	0.0188	0.0282	0.0171	0.0202	781,749	+0.00(+10.38%)
Dec 31, 2024				0.0183	0	-0.01(-23.75%)
Dec 30, 2024	0.0150	0.0280	0.0140	0.0240	452,469	+0.01(+63.27%)
Dec 27, 2024	0.0110	0.0172	0.0110	0.0147	133,185	-0.00(-3.92%)
Dec 26, 2024	0.0135	0.0178	0.0130	0.0153	531,123	+0.00(+36.61%)
Dec 24, 2024	0.0106	0.0112	0.0102	0.0112	130,493	+0.00(+9.80%)
Dec 23, 2024	0.0106	0.0106	0.0102	0.0102	523	+0.00(+2.00%)
Dec 20, 2024	0.0112	0.0112	0.0100	0.0100	5,761	+0.00(+0.00%)
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	7,270	+0.00(+0.00%)
Dec 18, 2024	0.0140	0.0140	0.0100	0.0100	1,093,245	-0.00(-3.85%)
Dec 17, 2024	0.0116	0.0140	0.0104	0.0104	2,609,111	-0.00(-11.86%)
Dec 16, 2024	0.0111	0.0125	0.0111	0.0118	26,128	-0.00(-1.67%)
Dec 13, 2024	0.0127	0.0127	0.0115	0.0120	286,198	-0.00(-5.51%)
Dec 12, 2024	0.0123	0.0129	0.0110	0.0127	604,994	+0.00(+1.60%)
Dec 11, 2024	0.0125	0.0125	0.0100	0.0125	9,625	-0.00(-3.85%)
Dec 10, 2024	0.0130	0.0134	0.0125	0.0130	641,166	-0.00(-9.09%)
Dec 09, 2024	0.0160	0.0160	0.0129	0.0143	208,409	-0.00(-10.62%)
Dec 06, 2024	0.0180	0.0180	0.0130	0.0160	803,926	+0.00(+10.34%)
Dec 05, 2024	0.0199	0.0200	0.0145	0.0145	327,403	-0.00(-25.64%)
Dec 04, 2024	0.0197	0.0212	0.0189	0.0195	112,520	+0.00(+8.33%)
Dec 03, 2024	0.0290	0.0290	0.0175	0.0180	2,158,298	-0.01(-21.74%)
Dec 02, 2024	0.0185	0.0300	0.0180	0.0230	2,604,044	+0.00(+22.99%)
Nov 29, 2024	0.0174	0.0199	0.0174	0.0187	974,746	+0.00(+4.47%)
Nov 27, 2024	0.0179	0.0179	0.0179	0.0179	4,630	+0.00(+0.00%)
Nov 26, 2024	0.0185	0.0185	0.0173	0.0179	41,100	+0.00(+0.00%)
Nov 25, 2024	0.0179	0.0198	0.0178	0.0179	80,844	-0.00(-2.72%)
Nov 22, 2024	0.0178	0.0185	0.0170	0.0184	353,818	+0.00(+3.37%)
Nov 21, 2024	0.0184	0.0185	0.0178	0.0178	37,514	-0.00(-3.78%)
Nov 20, 2024	0.0195	0.0195	0.0175	0.0185	120,880	+0.00(+3.93%)
Nov 19, 2024	0.0180	0.0200	0.0178	0.0178	177,229	-0.00(-6.32%)
Nov 18, 2024	0.0237	0.0237	0.0178	0.0190	569,849	-0.01(-26.36%)
Nov 15, 2024	0.0285	0.0285	0.0240	0.0258	289,323	-0.00(-9.47%)
Nov 14, 2024	0.0260	0.0305	0.0250	0.0285	1,468,100	+0.00(+14.00%)
Nov 13, 2024	0.0245	0.0268	0.0244	0.0250	659,780	-0.00(-7.41%)
Nov 12, 2024	0.0265	0.0350	0.0260	0.0270	173,024	+0.00(+7.14%)
Nov 11, 2024	0.0250	0.0315	0.0215	0.0252	887,834	+0.00(+9.57%)
Nov 08, 2024	0.0285	0.0296	0.0230	0.0230	60,215	-0.01(-27.44%)
Nov 07, 2024	0.0393	0.0393	0.0295	0.0317	113,771	-0.00(-3.35%)
Nov 06, 2024	0.0389	0.0397	0.0265	0.0328	358,238	-0.01(-17.38%)
Nov 05, 2024	0.0260	0.0397	0.0260	0.0397	504,271	+0.02(+78.83%)
Nov 04, 2024	0.0414	0.0414	0.0222	0.0222	86,384	-0.01(-36.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.