Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.1900	0.1900	0.1600	0.1600	44,451	-0.02(-11.60%)
Apr 17, 2025	0.1800	0.1840	0.1800	0.1810	4,125	-0.01(-4.74%)
Apr 16, 2025	0.1800	0.1950	0.1800	0.1900	26,265	+0.01(+5.56%)
Apr 15, 2025	0.1900	0.1900	0.1576	0.1800	44,131	-0.01(-5.26%)
Apr 14, 2025	0.1800	0.1900	0.1400	0.1900	23,995	+0.01(+5.56%)
Apr 11, 2025	0.1225	0.1900	0.1225	0.1800	47,520	+0.02(+12.50%)
Apr 09, 2025				0.1600	166	+0.03(+24.03%)
Apr 08, 2025	0.1250	0.1290	0.1010	0.1290	44,364	+0.01(+12.57%)
Apr 07, 2025	0.1143	0.1300	0.1060	0.1146	6,336	-0.01(-10.82%)
Apr 04, 2025	0.1500	0.1500	0.1285	0.1285	8,073	-0.01(-8.21%)
Apr 03, 2025	0.1442	0.1450	0.1300	0.1400	40,605	-0.01(-5.53%)
Apr 02, 2025	0.1482	0.1482	0.1260	0.1482	12,019	+0.01(+6.62%)
Apr 01, 2025	0.1548	0.1548	0.1390	0.1390	15,620	-0.02(-13.12%)
Mar 31, 2025	0.1799	0.1799	0.1300	0.1600	72,375	-0.03(-15.79%)
Mar 28, 2025	0.1755	0.1980	0.1610	0.1900	24,292	+0.00(+0.53%)
Mar 27, 2025	0.1880	0.1970	0.1480	0.1890	39,641	-0.01(-3.08%)
Mar 26, 2025	0.1881	0.1950	0.1450	0.1950	25,180	+0.01(+5.41%)
Mar 25, 2025	0.1790	0.1881	0.1650	0.1850	40,881	+0.01(+3.35%)
Mar 24, 2025	0.1549	0.1800	0.1400	0.1790	94,695	+0.03(+20.54%)
Mar 21, 2025	0.1550	0.1550	0.1439	0.1485	10,350	+0.02(+14.23%)
Mar 20, 2025	0.1299	0.1300	0.1025	0.1300	146,850	+0.00(+0.15%)
Mar 19, 2025	0.1219	0.1298	0.1001	0.1298	9,478	-0.00(-0.15%)
Mar 18, 2025	0.0882	0.1300	0.0882	0.1300	49,039	+0.04(+45.25%)
Mar 17, 2025	0.0862	0.0895	0.0839	0.0895	18,941	+0.00(+4.43%)
Mar 14, 2025	0.0940	0.1010	0.0857	0.0857	46,007	-0.00(-2.61%)
Mar 13, 2025	0.0880	0.0880	0.0880	0.0880	1,028	+0.01(+13.55%)
Mar 12, 2025	0.0850	0.0890	0.0715	0.0775	116,977	-0.02(-17.55%)
Mar 11, 2025	0.1040	0.1040	0.0685	0.0940	288,284	-0.01(-6.93%)
Mar 10, 2025	0.1082	0.1082	0.1010	0.1010	11,369	-0.01(-8.18%)
Mar 07, 2025	0.1070	0.1100	0.1010	0.1100	36,982	+0.00(+0.00%)
Mar 06, 2025	0.1010	0.1100	0.1010	0.1100	33,465	+0.00(+1.85%)
Mar 05, 2025	0.1050	0.1090	0.1026	0.1080	37,562	-0.00(-0.92%)
Mar 04, 2025	0.1300	0.1300	0.1045	0.1090	60,901	-0.01(-9.17%)
Mar 03, 2025	0.1250	0.1300	0.1200	0.1200	19,381	-0.00(-0.83%)
Feb 28, 2025	0.1120	0.1300	0.1070	0.1210	110,194	+0.01(+4.67%)
Feb 27, 2025	0.1200	0.1282	0.1156	0.1156	51,814	-0.00(-3.67%)
Feb 26, 2025	0.1159	0.1309	0.1035	0.1200	57,371	+0.01(+5.26%)
Feb 25, 2025	0.1100	0.1300	0.0950	0.1140	358,268	-0.02(-12.31%)
Feb 24, 2025	0.1480	0.1480	0.1100	0.1300	32,701	-0.01(-9.60%)
Feb 21, 2025	0.1650	0.1749	0.1281	0.1438	177,111	-0.03(-16.44%)
Feb 20, 2025	0.1800	0.1800	0.1652	0.1721	26,278	-0.00(-0.23%)
Feb 19, 2025	0.1830	0.1830	0.1700	0.1725	27,596	-0.01(-4.17%)
Feb 18, 2025	0.1760	0.1800	0.1600	0.1800	12,629	+0.00(+0.00%)
Feb 14, 2025	0.1470	0.1850	0.1350	0.1800	241,873	+0.04(+31.00%)
Feb 13, 2025	0.1358	0.1470	0.1358	0.1374	54,490	-0.01(-5.89%)
Feb 12, 2025	0.1470	0.1470	0.1350	0.1460	78,549	+0.01(+4.29%)
Feb 11, 2025	0.1285	0.1400	0.1285	0.1400	5,590	+0.02(+13.45%)
Feb 10, 2025	0.1210	0.1285	0.1200	0.1234	57,900	-0.01(-9.93%)
Feb 07, 2025	0.1400	0.1445	0.1300	0.1370	105,654	+0.00(+0.00%)
Feb 06, 2025	0.1490	0.1490	0.1310	0.1370	192,095	+0.00(+3.01%)
Feb 05, 2025	0.0760	0.1476	0.0725	0.1330	636,901	+0.06(+79.73%)
Feb 04, 2025	0.0800	0.0800	0.0660	0.0740	117,225	-0.00(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.