Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DRPRY
)
7.660
+0.260 (+3.51%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
7.418
7.519
7.400
7.400
46,976
+0.12(+1.65%)
Jul 02, 2024
7.150
7.300
7.130
7.280
280,488
-0.15(-1.99%)
Jul 01, 2024
7.485
7.520
7.390
7.428
222,292
+0.05(+0.65%)
Jun 28, 2024
7.440
7.500
7.380
7.380
185,384
-0.07(-0.94%)
Jun 27, 2024
7.450
7.560
7.400
7.450
48,571
-0.05(-0.73%)
Jun 26, 2024
7.435
7.530
7.435
7.505
120,361
-0.09(-1.17%)
Jun 25, 2024
7.560
7.632
7.540
7.594
103,341
+0.10(+1.39%)
Jun 24, 2024
7.580
7.630
7.480
7.490
223,396
+0.11(+1.49%)
Jun 21, 2024
7.320
7.400
7.300
7.380
120,423
+0.01(+0.14%)
Jun 20, 2024
7.430
7.500
7.300
7.370
155,124
-0.06(-0.87%)
Jun 18, 2024
7.460
7.570
7.410
7.435
519,932
-0.10(-1.26%)
Jun 17, 2024
7.535
7.535
7.450
7.530
207,427
+0.05(+0.67%)
Jun 14, 2024
7.400
7.580
7.400
7.480
79,358
-0.07(-0.93%)
Jun 13, 2024
7.580
7.660
7.500
7.550
134,400
-0.25(-3.21%)
Jun 12, 2024
7.861
7.920
7.770
7.800
441,908
-0.06(-0.77%)
Jun 11, 2024
7.930
7.930
7.800
7.861
1,016,518
-0.24(-2.96%)
Jun 10, 2024
8.100
8.219
8.000
8.100
128,495
-0.28(-3.34%)
Jun 07, 2024
8.190
8.397
8.100
8.380
33,848
+0.14(+1.70%)
Jun 06, 2024
8.160
8.320
8.160
8.240
1,029,648
+0.06(+0.73%)
Jun 05, 2024
8.300
8.360
8.160
8.180
76,810
-0.14(-1.73%)
Jun 04, 2024
8.270
8.340
8.230
8.324
56,783
-0.01(-0.13%)
Jun 03, 2024
8.370
8.470
8.280
8.335
76,685
+0.11(+1.28%)
May 31, 2024
8.300
8.300
8.150
8.230
86,727
+0.13(+1.60%)
May 30, 2024
8.100
8.200
8.064
8.100
85,723
+0.17(+2.15%)
May 29, 2024
7.890
7.941
7.875
7.930
274,752
-0.21(-2.58%)
May 28, 2024
8.160
8.260
8.140
8.140
247,646
-0.07(-0.85%)
May 24, 2024
8.150
8.240
8.110
8.210
233,607
+0.08(+0.96%)
May 23, 2024
8.240
8.240
8.060
8.132
42,816
-0.10(-1.19%)
May 22, 2024
8.200
8.330
8.175
8.230
600,655
-0.36(-4.19%)
May 21, 2024
8.630
8.710
8.540
8.590
111,464
-0.10(-1.15%)
May 20, 2024
8.751
8.810
8.650
8.690
35,339
-0.21(-2.36%)
May 17, 2024
8.910
9.058
8.890
8.900
29,025
-0.09(-1.00%)
May 16, 2024
9.000
9.130
8.950
8.990
26,627
-0.12(-1.26%)
May 15, 2024
9.110
9.218
9.070
9.105
21,042
-0.13(-1.46%)
May 14, 2024
9.170
9.250
9.160
9.240
63,300
+0.25(+2.72%)
May 13, 2024
8.910
9.050
8.910
8.995
69,095
+0.24(+2.80%)
May 10, 2024
8.700
8.848
8.670
8.750
30,797
+0.01(+0.11%)
May 09, 2024
8.720
8.760
8.670
8.740
34,311
+0.04(+0.46%)
May 08, 2024
8.720
8.850
8.670
8.700
45,410
-0.40(-4.40%)
May 07, 2024
9.110
9.137
9.080
9.100
80,338
+0.04(+0.44%)
May 06, 2024
9.020
9.060
8.940
9.060
72,095
+0.07(+0.78%)
May 03, 2024
9.013
9.080
8.930
8.990
112,298
+0.06(+0.67%)
May 02, 2024
8.915
8.950
8.810
8.930
82,405
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.