Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0150	0.0150	0.0109	0.0150	19,666	+0.00(+45.63%)
Feb 19, 2025	0.0127	0.0127	0.0103	0.0103	3,372	+0.00(+1.98%)
Feb 18, 2025	0.0100	0.0101	0.0100	0.0101	3,200	-0.00(-27.86%)
Feb 14, 2025	0.0140	0.0140	0.0140	0.0140	222	+0.00(+0.72%)
Feb 13, 2025	0.0139	0.0139	0.0139	0.0139	232	+0.00(+13.01%)
Feb 12, 2025	0.0123	0.0123	0.0123	0.0123	222	-0.00(-11.51%)
Feb 11, 2025	0.0139	0.0139	0.0139	0.0139	222	+0.00(+6.92%)
Feb 10, 2025	0.0100	0.0150	0.0100	0.0130	3,094	+0.00(+0.78%)
Feb 07, 2025	0.0139	0.0139	0.0100	0.0129	8,457	+0.00(+7.50%)
Feb 06, 2025	0.0120	0.0139	0.0120	0.0120	11,422	+0.00(+14.29%)
Feb 05, 2025	0.0120	0.0131	0.0094	0.0105	319,115	-0.00(-23.91%)
Feb 04, 2025	0.0138	0.0138	0.0138	0.0138	222	+0.00(+15.00%)
Feb 03, 2025	0.0120	0.0150	0.0120	0.0120	95,222	-0.00(-9.09%)
Jan 31, 2025	0.0120	0.0132	0.0120	0.0132	27,969	+0.00(+4.76%)
Jan 30, 2025	0.0150	0.0150	0.0126	0.0126	372	+0.00(+23.53%)
Jan 29, 2025	0.0130	0.0130	0.0102	0.0102	273,212	-0.00(-20.93%)
Jan 28, 2025	0.0129	0.0132	0.0129	0.0129	444	+0.00(+0.00%)
Jan 27, 2025	0.0135	0.0135	0.0120	0.0129	5,049	-0.00(-7.86%)
Jan 24, 2025	0.0140	0.0140	0.0139	0.0140	4,222	+0.00(+1.45%)
Jan 23, 2025	0.0120	0.0138	0.0120	0.0138	3,222	+0.00(+2.22%)
Jan 22, 2025	0.0135	0.0135	0.0119	0.0135	668	+0.00(+12.50%)
Jan 21, 2025	0.0120	0.0120	0.0120	0.0120	222	+0.00(+18.81%)
Jan 17, 2025	0.0101	0.0138	0.0101	0.0101	1,622	-0.00(-8.18%)
Jan 16, 2025	0.0138	0.0207	0.0110	0.0110	15,225	-0.00(-29.94%)
Jan 15, 2025	0.0139	0.0157	0.0139	0.0157	1,272	+0.01(+53.92%)
Jan 14, 2025	0.0138	0.0138	0.0102	0.0102	10,722	-0.00(-15.00%)
Jan 13, 2025	0.0170	0.0170	0.0120	0.0120	52,722	-0.00(-3.23%)
Jan 10, 2025	0.0080	0.0124	0.0080	0.0124	166,020	+0.00(+12.73%)
Jan 08, 2025	0.0105	0.0110	0.0105	0.0110	20,402	-0.00(-15.38%)
Jan 07, 2025	0.0175	0.0175	0.0130	0.0130	32,222	+0.00(+0.00%)
Jan 06, 2025	0.0130	0.0135	0.0130	0.0130	422	-0.00(-17.20%)
Jan 03, 2025	0.0153	0.0157	0.0153	0.0157	372	+0.00(+16.30%)
Jan 02, 2025	0.0175	0.0175	0.0130	0.0135	41,022	+0.00(+3.85%)
Dec 31, 2024				0.0130	0	+0.00(+11.11%)
Dec 30, 2024	0.0175	0.0175	0.0117	0.0117	71,623	+0.00(+11.43%)
Dec 27, 2024	0.0132	0.0135	0.0104	0.0105	33,690	-0.00(-21.05%)
Dec 26, 2024	0.0175	0.0175	0.0133	0.0133	15,241	+0.00(+15.65%)
Dec 24, 2024	0.0119	0.0120	0.0100	0.0115	173,200	-0.00(-4.17%)
Dec 23, 2024	0.0175	0.0175	0.0106	0.0120	26,884	-0.00(-13.04%)
Dec 20, 2024	0.0106	0.0175	0.0105	0.0138	121,326	+0.00(+30.19%)
Dec 19, 2024	0.0101	0.0147	0.0101	0.0106	182,775	-0.00(-15.20%)
Dec 18, 2024	0.0140	0.0140	0.0125	0.0125	20,222	-0.00(-20.89%)
Dec 17, 2024	0.0166	0.0171	0.0158	0.0158	5,225	-0.00(-4.82%)
Dec 16, 2024	0.0175	0.0175	0.0130	0.0166	7,439	+0.00(+31.75%)
Dec 13, 2024	0.0141	0.0147	0.0126	0.0126	15,727	-0.00(-21.25%)
Dec 12, 2024	0.0141	0.0160	0.0141	0.0160	10,222	-0.00(-1.84%)
Dec 11, 2024	0.0175	0.0175	0.0150	0.0163	12,235	+0.00(+15.60%)
Dec 10, 2024	0.0140	0.0143	0.0140	0.0141	20,522	-0.00(-12.42%)
Dec 09, 2024	0.0140	0.0161	0.0140	0.0161	3,092	-0.00(-23.33%)
Dec 06, 2024	0.0196	0.0244	0.0160	0.0210	2,866	+0.01(+32.91%)
Dec 05, 2024	0.0158	0.0175	0.0158	0.0158	2,372	+0.00(+0.00%)
Dec 04, 2024	0.0178	0.0208	0.0158	0.0158	17,822	+0.00(+0.00%)
Dec 03, 2024	0.0178	0.0178	0.0151	0.0158	7,722	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.