Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SMTSF
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 9:54 AM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.5300
0.5354
0.5300
0.5300
26,518
+0.00(+0.00%)
Jul 29, 2024
0.5300
0.5373
0.5113
0.5300
17,834
-0.01(-1.94%)
Jul 26, 2024
0.5481
0.5490
0.5382
0.5405
2,923
+0.00(+0.09%)
Jul 25, 2024
0.5500
0.5500
0.5386
0.5400
66,071
-0.01(-1.80%)
Jul 24, 2024
0.5691
0.5759
0.5499
0.5499
29,623
-0.02(-3.63%)
Jul 23, 2024
0.5800
0.5800
0.5658
0.5706
3,604
-0.01(-1.62%)
Jul 22, 2024
0.5992
0.5992
0.5601
0.5800
7,899
-0.01(-2.01%)
Jul 19, 2024
0.5919
0.5978
0.5919
0.5919
5,592
-0.02(-2.57%)
Jul 18, 2024
0.6075
0.6075
0.6075
0.6075
7,265
-0.01(-2.36%)
Jul 17, 2024
0.6500
0.6583
0.6222
0.6222
2,038
+0.01(+1.34%)
Jul 16, 2024
0.6000
0.6140
0.6000
0.6140
7,344
+0.01(+1.49%)
Jul 15, 2024
0.5850
0.6125
0.5850
0.6050
69,831
+0.01(+0.87%)
Jul 12, 2024
0.5998
0.5998
0.5901
0.5998
30,678
-0.01(-1.51%)
Jul 11, 2024
0.6040
0.6090
0.6040
0.6090
1,205
+0.01(+1.47%)
Jul 10, 2024
0.6000
0.6002
0.5998
0.6002
2,196
-0.00(-0.28%)
Jul 09, 2024
0.6019
0.6019
0.6019
0.6019
240
-0.00(-0.10%)
Jul 08, 2024
0.6025
0.6025
0.5730
0.6025
320
-0.00(-0.41%)
Jul 05, 2024
0.6000
0.6050
0.6000
0.6050
3,689
-0.00(-0.43%)
Jul 03, 2024
0.6030
0.6076
0.5993
0.6076
22,886
+0.00(+0.58%)
Jul 02, 2024
0.5897
0.6041
0.5750
0.6041
23,347
+0.04(+6.54%)
Jul 01, 2024
0.5600
0.5720
0.5600
0.5670
35,268
+0.00(+0.55%)
Jun 28, 2024
0.5720
0.5742
0.5639
0.5639
3,138
-0.01(-1.42%)
Jun 27, 2024
0.5900
0.5900
0.5720
0.5720
24,911
-0.02(-2.56%)
Jun 26, 2024
0.5800
0.5930
0.5800
0.5870
50,152
-0.01(-2.17%)
Jun 25, 2024
0.5800
0.6045
0.5800
0.6000
4,563
+0.02(+3.81%)
Jun 24, 2024
0.5780
0.6133
0.5780
0.5780
19,857
-0.01(-1.13%)
Jun 21, 2024
0.6100
0.6590
0.5500
0.5846
302,030
-0.03(-4.16%)
Jun 20, 2024
0.6200
0.6210
0.6100
0.6100
36,335
-0.02(-3.60%)
Jun 18, 2024
0.6152
0.6328
0.6152
0.6328
2,489
+0.02(+2.69%)
Jun 17, 2024
0.5890
0.6370
0.5890
0.6162
9,576
-0.04(-6.05%)
Jun 14, 2024
0.6419
0.6559
0.6372
0.6559
3,104
+0.02(+2.97%)
Jun 13, 2024
0.6195
0.6497
0.6151
0.6370
193,640
+0.01(+1.48%)
Jun 12, 2024
0.6350
0.6434
0.6109
0.6277
36,378
-0.00(-0.37%)
Jun 11, 2024
0.6200
0.6300
0.6200
0.6300
7,847
+0.00(+0.30%)
Jun 10, 2024
0.6700
0.6700
0.6100
0.6281
227,957
-0.04(-5.92%)
Jun 07, 2024
0.6700
0.6787
0.6600
0.6676
18,472
-0.01(-1.82%)
Jun 06, 2024
0.6700
0.6904
0.6700
0.6800
3,330
-0.02(-2.45%)
Jun 05, 2024
0.6996
0.7006
0.6969
0.6971
62,726
-0.01(-1.19%)
Jun 04, 2024
0.7046
0.7055
0.7018
0.7055
6,980
+0.02(+2.72%)
Jun 03, 2024
0.6505
0.6905
0.6360
0.6868
80,621
+0.01(+1.75%)
May 31, 2024
0.6933
0.6933
0.6750
0.6750
25,966
-0.02(-2.93%)
May 30, 2024
0.6750
0.7017
0.6750
0.6954
65,428
+0.02(+2.26%)
May 29, 2024
0.7100
0.7102
0.6745
0.6800
61,801
-0.03(-4.23%)
May 28, 2024
0.7200
0.7500
0.7062
0.7100
23,260
-0.02(-2.07%)
May 24, 2024
0.7200
0.7254
0.7200
0.7250
39,110
+0.02(+2.81%)
May 23, 2024
0.6900
0.7560
0.6800
0.7052
161,719
+0.03(+3.71%)
May 22, 2024
0.6950
0.6950
0.6800
0.6800
18,492
-0.02(-2.17%)
May 21, 2024
0.7000
0.7172
0.6950
0.6951
74,490
+0.02(+2.54%)
May 20, 2024
0.6750
0.6779
0.6750
0.6779
35,430
+0.00(+0.12%)
May 17, 2024
0.6530
0.6999
0.6530
0.6771
161,854
+0.03(+4.98%)
May 16, 2024
0.6710
0.6758
0.6450
0.6450
24,418
-0.07(-9.60%)
May 15, 2024
0.6850
0.7371
0.6628
0.7135
281,238
+0.03(+4.93%)
May 14, 2024
0.6097
0.6800
0.6010
0.6800
368,730
+0.07(+10.64%)
May 13, 2024
0.5800
0.6200
0.5800
0.6146
99,920
+0.03(+5.17%)
May 10, 2024
0.5801
0.5844
0.5757
0.5844
16,595
-0.01(-1.08%)
May 09, 2024
0.5872
0.5975
0.5872
0.5908
5,853
-0.01(-1.34%)
May 08, 2024
0.6031
0.6145
0.5900
0.5988
43,323
-0.00(-0.71%)
May 07, 2024
0.6250
0.6250
0.6031
0.6031
16,668
-0.02(-3.57%)
May 06, 2024
0.6284
0.6333
0.6195
0.6254
38,466
-0.00(-0.10%)
May 03, 2024
0.6135
0.6260
0.6135
0.6260
25,946
+0.02(+3.35%)
May 02, 2024
0.6100
0.6135
0.6000
0.6057
12,489
+0.01(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.