Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.8003	0.8091	0.8002	0.8002	2,802	+0.00(+0.00%)
May 08, 2025	0.8010	0.8050	0.8002	0.8002	80,281	-0.01(-1.00%)
May 07, 2025	0.7520	0.8300	0.7520	0.8083	1,545,166	+0.02(+1.90%)
May 06, 2025	0.7741	0.7932	0.7740	0.7932	141,559	+0.01(+1.43%)
May 05, 2025	0.7900	0.7900	0.7800	0.7820	100,724	+0.01(+1.43%)
May 02, 2025	0.7837	0.7837	0.7610	0.7710	4,290	+0.00(+0.50%)
May 01, 2025	0.7899	0.7899	0.7672	0.7672	81,850	-0.03(-4.10%)
Apr 30, 2025	0.7899	0.8000	0.7899	0.8000	307,285	+0.00(+0.44%)
Apr 29, 2025	0.8000	0.8000	0.7893	0.7965	166,597	+0.00(+0.20%)
Apr 28, 2025	0.7900	0.7950	0.7831	0.7949	245,197	+0.01(+1.26%)
Apr 25, 2025	0.7858	0.7900	0.7829	0.7850	113,947	-0.01(-0.63%)
Apr 24, 2025	0.7800	0.7900	0.7800	0.7900	708,141	+0.00(+0.00%)
Apr 23, 2025	0.7490	0.8000	0.7490	0.7900	1,194,030	+0.14(+20.98%)
Apr 22, 2025	0.6066	0.6549	0.5951	0.6530	16,800	+0.04(+6.13%)
Apr 21, 2025	0.6234	0.6250	0.6100	0.6153	4,699	+0.01(+1.30%)
Apr 17, 2025	0.6000	0.6125	0.6000	0.6074	57,429	-0.03(-5.09%)
Apr 16, 2025	0.6400	0.6513	0.6400	0.6400	12,900	+0.01(+2.15%)
Apr 15, 2025	0.5830	0.6286	0.5830	0.6265	13,442	+0.00(+0.40%)
Apr 14, 2025	0.6400	0.6400	0.6030	0.6240	21,937	-0.01(-1.53%)
Apr 11, 2025	0.5830	0.6337	0.5830	0.6337	11,824	+0.02(+3.78%)
Apr 10, 2025	0.5830	0.6288	0.5830	0.6106	65,376	+0.00(+0.59%)
Apr 09, 2025	0.6200	0.6264	0.5960	0.6070	6,571	+0.01(+1.17%)
Apr 08, 2025	0.6200	0.6320	0.5975	0.6000	31,376	-0.01(-2.28%)
Apr 07, 2025	0.6344	0.6344	0.6076	0.6140	15,532	+0.01(+2.28%)
Apr 04, 2025	0.6001	0.6200	0.5975	0.6003	29,466	-0.01(-1.59%)
Apr 03, 2025	0.5900	0.6600	0.5900	0.6100	165,707	+0.06(+9.95%)
Apr 02, 2025	0.5901	0.5901	0.5380	0.5548	42,266	-0.02(-3.68%)
Apr 01, 2025	0.5760	0.5760	0.5400	0.5760	6,313	+0.03(+5.30%)
Mar 31, 2025	0.5500	0.5546	0.5400	0.5470	58,458	-0.01(-2.34%)
Mar 28, 2025	0.5734	0.5820	0.5601	0.5601	59,200	-0.03(-4.31%)
Mar 27, 2025	0.5800	0.6050	0.5800	0.5853	221,744	+0.01(+1.97%)
Mar 26, 2025	0.5659	0.5740	0.5659	0.5740	7,262	+0.00(+0.16%)
Mar 25, 2025	0.5687	0.5731	0.5618	0.5731	8,968	+0.00(+0.77%)
Mar 24, 2025	0.5742	0.5742	0.5687	0.5687	11,846	-0.00(-0.82%)
Mar 21, 2025	0.5695	0.5774	0.5695	0.5734	15,309	+0.01(+1.09%)
Mar 20, 2025	0.5673	0.5673	0.5659	0.5672	13,531	-0.01(-1.27%)
Mar 19, 2025	0.5745	0.5800	0.5720	0.5745	12,334	-0.02(-2.99%)
Mar 18, 2025	0.6100	0.6142	0.5922	0.5922	16,520	+0.00(+0.00%)
Mar 17, 2025	0.5400	0.6159	0.5400	0.5922	373,122	+0.04(+7.67%)
Mar 14, 2025	0.5319	0.5505	0.5274	0.5500	121,253	+0.02(+3.50%)
Mar 13, 2025	0.5469	0.5488	0.5314	0.5314	34,418	-0.01(-2.26%)
Mar 12, 2025	0.5302	0.5437	0.5302	0.5437	11,659	+0.03(+5.57%)
Mar 11, 2025	0.5150	0.5150	0.5150	0.5150	1,470	+0.02(+3.96%)
Mar 10, 2025	0.5165	0.5165	0.4900	0.4954	58,791	-0.03(-5.98%)
Mar 07, 2025	0.5000	0.5269	0.4918	0.5269	287,452	+0.03(+5.04%)
Mar 06, 2025	0.5051	0.5110	0.4994	0.5016	141,078	-0.02(-3.24%)
Mar 05, 2025	0.5217	0.5409	0.5120	0.5184	32,616	-0.00(-0.50%)
Mar 04, 2025	0.5200	0.5250	0.5163	0.5210	61,170	-0.01(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.