Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4950	0.4950	0.4790	0.4790	79,617	-0.02(-3.21%)
Nov 20, 2024	0.4999	0.4999	0.4800	0.4949	96,589	+0.00(+1.00%)
Nov 19, 2024	0.4804	0.4999	0.4804	0.4900	24,990	-0.00(-0.93%)
Nov 18, 2024	0.4872	0.4999	0.4801	0.4946	116,775	-0.00(-0.42%)
Nov 15, 2024	0.4860	0.5000	0.4860	0.4967	53,440	+0.00(+0.69%)
Nov 14, 2024	0.5098	0.5098	0.4769	0.4933	92,925	-0.00(-0.32%)
Nov 13, 2024	0.5000	0.5100	0.4915	0.4949	65,191	-0.01(-2.75%)
Nov 12, 2024	0.5050	0.5250	0.5000	0.5089	262,836	-0.00(-0.39%)
Nov 11, 2024	0.5094	0.5170	0.4858	0.5109	122,211	+0.01(+1.17%)
Nov 08, 2024	0.5036	0.5226	0.5036	0.5050	14,760	-0.01(-1.75%)
Nov 07, 2024	0.5089	0.5151	0.5036	0.5140	81,506	+0.01(+1.00%)
Nov 06, 2024	0.5168	0.5300	0.5040	0.5089	66,711	-0.01(-2.13%)
Nov 05, 2024	0.5200	0.5200	0.5036	0.5200	86,841	+0.01(+2.77%)
Nov 04, 2024	0.4700	0.5060	0.4700	0.5060	156,500	+0.01(+1.20%)
Nov 01, 2024	0.4700	0.5049	0.4700	0.5000	63,706	+0.02(+5.09%)
Oct 31, 2024	0.4828	0.4828	0.4573	0.4758	180,909	-0.01(-1.29%)
Oct 30, 2024	0.4969	0.4969	0.4637	0.4820	144,792	-0.01(-2.92%)
Oct 29, 2024	0.4940	0.4965	0.4808	0.4965	209,181	+0.00(+0.30%)
Oct 28, 2024	0.5320	0.5320	0.4900	0.4950	487,300	-0.04(-7.34%)
Oct 25, 2024	0.5080	0.5420	0.4951	0.5342	403,206	+0.03(+5.68%)
Oct 24, 2024	0.4900	0.5080	0.4900	0.5055	195,212	+0.01(+1.94%)
Oct 23, 2024	0.5088	0.5100	0.4950	0.4959	66,565	-0.01(-1.80%)
Oct 22, 2024	0.5000	0.5100	0.4867	0.5050	210,116	+0.02(+3.12%)
Oct 21, 2024	0.4800	0.5000	0.4800	0.4897	89,030	-0.00(-0.77%)
Oct 18, 2024	0.5050	0.5050	0.4934	0.4935	91,577	-0.01(-1.63%)
Oct 17, 2024	0.4965	0.5017	0.4935	0.5017	53,896	+0.01(+1.33%)
Oct 16, 2024	0.4800	0.5032	0.4800	0.4951	112,428	+0.00(+0.96%)
Oct 15, 2024	0.4800	0.4999	0.4800	0.4904	12,699	-0.02(-3.08%)
Oct 14, 2024	0.4900	0.5100	0.4778	0.5060	25,578	+0.02(+3.27%)
Oct 11, 2024	0.4800	0.4963	0.4751	0.4900	55,295	+0.00(+0.00%)
Oct 10, 2024	0.5058	0.5058	0.4861	0.4900	76,046	-0.02(-2.97%)
Oct 09, 2024	0.4964	0.5100	0.4964	0.5050	60,423	-0.01(-0.98%)
Oct 08, 2024	0.5050	0.5100	0.4926	0.5100	38,846	+0.01(+0.99%)
Oct 07, 2024	0.5099	0.5099	0.4949	0.5050	49,307	-0.01(-0.98%)
Oct 04, 2024	0.5099	0.5120	0.4930	0.5100	83,180	+0.00(+0.02%)
Oct 03, 2024	0.5000	0.5100	0.4881	0.5099	151,248	+0.03(+5.35%)
Oct 02, 2024	0.4876	0.4950	0.4826	0.4840	26,739	-0.00(-0.80%)
Oct 01, 2024	0.4860	0.4965	0.4700	0.4879	114,377	+0.00(+0.60%)
Sep 30, 2024	0.4750	0.4964	0.4750	0.4850	73,050	+0.00(+0.00%)
Sep 27, 2024	0.4825	0.5000	0.4751	0.4850	49,464	+0.00(+0.00%)
Sep 26, 2024	0.4660	0.4948	0.4660	0.4850	86,478	+0.00(+0.00%)
Sep 25, 2024	0.4800	0.4867	0.4302	0.4850	509,947	+0.00(+0.52%)
Sep 24, 2024	0.4697	0.4825	0.4690	0.4825	26,250	+0.01(+2.12%)
Sep 23, 2024	0.4600	0.4746	0.4600	0.4725	8,725	-0.00(-0.38%)
Sep 20, 2024	0.4700	0.4743	0.4663	0.4743	27,116	-0.00(-0.59%)
Sep 19, 2024	0.4830	0.4830	0.4663	0.4771	42,415	+0.01(+1.51%)
Sep 18, 2024	0.4600	0.4800	0.4600	0.4700	42,692	-0.00(-0.70%)
Sep 17, 2024	0.5000	0.5005	0.4733	0.4733	174,525	-0.00(-0.36%)
Sep 16, 2024	0.4670	0.4918	0.4600	0.4750	144,546	+0.02(+3.73%)
Sep 13, 2024	0.4429	0.4600	0.4429	0.4579	60,372	+0.02(+5.26%)
Sep 12, 2024	0.4435	0.4500	0.4350	0.4350	81,604	-0.02(-3.57%)
Sep 11, 2024	0.4400	0.4540	0.4400	0.4511	25,528	+0.01(+1.60%)
Sep 10, 2024	0.4599	0.4617	0.4400	0.4440	44,433	-0.02(-4.50%)
Sep 09, 2024	0.4468	0.4729	0.4445	0.4649	129,956	+0.01(+2.88%)
Sep 06, 2024	0.4500	0.4669	0.4379	0.4519	119,212	-0.00(-1.09%)
Sep 05, 2024	0.4541	0.4569	0.4440	0.4569	21,473	+0.01(+2.67%)
Sep 04, 2024	0.4550	0.4680	0.4380	0.4450	70,736	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.