Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NREG
)
0.0100
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0100
0
+0.00(+61.29%)
Aug 14, 2024
0.0043
0.0062
0.0037
0.0062
1,797,673
-0.00(-27.06%)
Aug 13, 2024
0.0070
0.0095
0.0055
0.0085
1,468,161
-0.00(-2.30%)
Aug 12, 2024
0.0081
0.0087
0.0081
0.0087
60,000
+0.00(+0.00%)
Aug 09, 2024
0.0058
0.0100
0.0058
0.0087
548,445
+0.00(+74.00%)
Aug 08, 2024
0.0081
0.0081
0.0045
0.0050
1,847,688
-0.00(-43.18%)
Aug 07, 2024
0.0090
0.0090
0.0088
0.0088
270,000
-0.00(-7.37%)
Aug 05, 2024
0.0095
0
-0.00(-5.00%)
Aug 01, 2024
0.0100
0
+0.00(+4.17%)
Jul 31, 2024
0.0092
0.0096
0.0088
0.0096
75,000
+0.00(+5.49%)
Jul 29, 2024
0.0091
0
+0.00(+0.00%)
Jul 26, 2024
0.0104
0.0104
0.0090
0.0091
350,000
-0.00(-7.14%)
Jul 25, 2024
0.0092
0.0098
0.0091
0.0098
192,603
-0.00(-1.01%)
Jul 24, 2024
0.0097
0.0099
0.0097
0.0099
70,000
+0.00(+4.21%)
Jul 22, 2024
0.0095
0
+0.00(+4.40%)
Jul 19, 2024
0.0092
0.0099
0.0091
0.0091
115,000
-0.00(-9.00%)
Jul 18, 2024
0.0100
0.0100
0.0100
0.0100
60,000
+0.00(+0.00%)
Jul 17, 2024
0.0101
0.0101
0.0095
0.0100
222,500
-0.00(-0.99%)
Jul 16, 2024
0.0100
0.0101
0.0098
0.0101
250,100
-0.00(-1.94%)
Jul 15, 2024
0.0105
0.0105
0.0103
0.0103
111,989
-0.00(-12.71%)
Jul 12, 2024
0.0118
0.0118
0.0118
0.0118
100
+0.00(+28.26%)
Jul 11, 2024
0.0100
0.0115
0.0092
0.0092
170,000
-0.00(-20.00%)
Jul 10, 2024
0.0115
0.0115
0.0115
0.0115
22,500
+0.00(+0.00%)
Jul 09, 2024
0.0120
0.0120
0.0115
0.0115
196,430
-0.00(-4.17%)
Jul 08, 2024
0.0130
0.0130
0.0120
0.0120
85,233
-0.00(-7.69%)
Jul 05, 2024
0.0125
0.0130
0.0100
0.0130
327,000
+0.00(+5.69%)
Jul 03, 2024
0.0123
0.0125
0.0100
0.0123
167,225
-0.00(-8.89%)
Jul 02, 2024
0.0141
0.0141
0.0130
0.0135
70,000
-0.00(-3.57%)
Jul 01, 2024
0.0140
0.0140
0.0140
0.0140
70,035
-0.00(-3.45%)
Jun 28, 2024
0.0135
0.0150
0.0120
0.0145
330,000
+0.00(+20.83%)
Jun 27, 2024
0.0120
0.0150
0.0068
0.0120
2,634,000
+0.00(+0.00%)
Jun 26, 2024
0.0110
0.0130
0.0100
0.0120
180,000
+0.00(+0.00%)
Jun 25, 2024
0.0150
0.0150
0.0120
0.0120
205,050
+0.00(+0.00%)
Jun 24, 2024
0.0114
0.0150
0.0114
0.0120
1,925,905
+0.00(+7.14%)
Jun 21, 2024
0.0087
0.0130
0.0085
0.0112
1,283,837
+0.00(+27.27%)
Jun 20, 2024
0.0070
0.0088
0.0070
0.0088
444,740
+0.00(+17.33%)
Jun 18, 2024
0.0070
0.0088
0.0070
0.0075
530,682
+0.00(+15.38%)
Jun 17, 2024
0.0089
0.0089
0.0065
0.0065
133,600
-0.00(-34.34%)
Jun 13, 2024
0.0099
0
+0.00(+41.43%)
Jun 12, 2024
0.0070
0.0070
0.0070
0.0070
1,000
-0.00(-12.50%)
Jun 11, 2024
0.0073
0.0080
0.0073
0.0080
8,042
+0.00(+0.00%)
Jun 10, 2024
0.0080
0.0080
0.0080
0.0080
40,000
+0.00(+0.00%)
Jun 07, 2024
0.0080
0.0080
0.0076
0.0080
152,850
-0.00(-15.79%)
Jun 06, 2024
0.0075
0.0095
0.0075
0.0095
233,958
+0.00(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.