Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0461	0.0476	0.0461	0.0465	22,374	-0.00(-2.52%)
Apr 17, 2025	0.0470	0.0481	0.0470	0.0477	2,932	+0.00(+3.47%)
Apr 16, 2025	0.0481	0.0491	0.0400	0.0461	14,781	+0.00(+2.44%)
Apr 15, 2025	0.0462	0.0469	0.0423	0.0450	11,204	+0.00(+5.88%)
Apr 14, 2025	0.0360	0.0462	0.0360	0.0425	34,820	+0.01(+21.43%)
Apr 11, 2025	0.0389	0.0399	0.0350	0.0350	3,158	-0.00(-9.09%)
Apr 10, 2025	0.0370	0.0449	0.0350	0.0385	61,107	-0.01(-15.38%)
Apr 09, 2025	0.0403	0.0455	0.0397	0.0455	18,963	+0.00(+3.64%)
Apr 08, 2025	0.0397	0.0500	0.0373	0.0439	75,799	-0.00(-5.59%)
Apr 07, 2025	0.0466	0.0466	0.0400	0.0465	65,102	-0.00(-2.11%)
Apr 04, 2025	0.0450	0.0546	0.0430	0.0475	9,403	-0.00(-5.94%)
Apr 03, 2025	0.0453	0.0505	0.0453	0.0505	15,326	+0.01(+17.44%)
Apr 02, 2025	0.0520	0.0550	0.0430	0.0430	15,521	-0.01(-15.02%)
Apr 01, 2025	0.0455	0.0506	0.0446	0.0506	46,712	+0.00(+0.00%)
Mar 31, 2025	0.0498	0.0506	0.0455	0.0506	28,829	+0.00(+1.40%)
Mar 28, 2025	0.0540	0.0540	0.0455	0.0499	39,244	+0.00(+5.05%)
Mar 27, 2025	0.0477	0.0510	0.0475	0.0475	11,792	+0.00(+4.17%)
Mar 26, 2025	0.0455	0.0510	0.0455	0.0456	9,059	+0.00(+0.22%)
Mar 25, 2025	0.0477	0.0477	0.0455	0.0455	22,346	-0.00(-4.21%)
Mar 24, 2025	0.0430	0.0511	0.0430	0.0475	38,659	+0.00(+1.93%)
Mar 21, 2025	0.0500	0.0500	0.0440	0.0466	16,110	+0.00(+8.37%)
Mar 20, 2025	0.0486	0.0495	0.0430	0.0430	9,996	-0.01(-13.31%)
Mar 19, 2025	0.0470	0.0505	0.0460	0.0496	29,983	+0.00(+4.64%)
Mar 18, 2025	0.0498	0.0498	0.0430	0.0474	9,303	+0.00(+2.38%)
Mar 17, 2025	0.0430	0.0494	0.0430	0.0463	32,545	+0.00(+3.35%)
Mar 14, 2025	0.0465	0.0472	0.0448	0.0448	8,140	-0.00(-0.44%)
Mar 13, 2025	0.0494	0.0494	0.0440	0.0450	51,613	-0.00(-5.06%)
Mar 12, 2025	0.0430	0.0540	0.0430	0.0474	45,660	+0.00(+10.23%)
Mar 11, 2025	0.0430	0.0520	0.0430	0.0430	23,732	+0.00(+0.00%)
Mar 10, 2025	0.0524	0.0570	0.0430	0.0430	17,742	-0.01(-19.17%)
Mar 07, 2025	0.0430	0.0532	0.0400	0.0532	74,458	+0.01(+11.53%)
Mar 06, 2025	0.0498	0.0580	0.0430	0.0477	37,836	-0.00(-1.65%)
Mar 05, 2025	0.0473	0.0540	0.0380	0.0485	119,340	+0.00(+6.59%)
Mar 04, 2025	0.0467	0.0538	0.0400	0.0455	78,855	+0.00(+6.06%)
Mar 03, 2025	0.0383	0.0538	0.0383	0.0429	73,770	-0.00(-0.46%)
Feb 28, 2025	0.0465	0.0465	0.0411	0.0431	10,935	+0.00(+4.87%)
Feb 27, 2025	0.0500	0.0500	0.0411	0.0411	74,222	-0.00(-8.67%)
Feb 26, 2025	0.0500	0.0500	0.0380	0.0450	29,048	-0.01(-10.00%)
Feb 25, 2025	0.0483	0.0500	0.0400	0.0500	19,414	+0.00(+7.07%)
Feb 24, 2025	0.0439	0.0500	0.0439	0.0467	113,157	+0.00(+0.00%)
Feb 21, 2025	0.0400	0.0500	0.0400	0.0467	152,333	+0.01(+16.46%)
Feb 20, 2025	0.0400	0.0479	0.0400	0.0401	44,020	-0.01(-14.32%)
Feb 19, 2025	0.0426	0.0468	0.0426	0.0468	1,405	+0.00(+2.86%)
Feb 18, 2025	0.0450	0.0476	0.0400	0.0455	27,045	-0.00(-2.15%)
Feb 14, 2025	0.0400	0.0540	0.0400	0.0465	110,361	+0.00(+1.75%)
Feb 13, 2025	0.0400	0.0466	0.0400	0.0457	10,136	+0.00(+4.82%)
Feb 12, 2025	0.0417	0.0460	0.0417	0.0436	35,761	-0.00(-3.11%)
Feb 11, 2025	0.0500	0.0500	0.0400	0.0450	4,136	-0.00(-2.17%)
Feb 10, 2025	0.0500	0.0500	0.0450	0.0460	32,498	+0.00(+10.84%)
Feb 07, 2025	0.0500	0.0500	0.0415	0.0415	14,020	-0.00(-7.78%)
Feb 06, 2025	0.0495	0.0495	0.0438	0.0450	11,715	+0.00(+9.76%)
Feb 05, 2025	0.0450	0.0463	0.0400	0.0410	17,616	+0.00(+5.40%)
Feb 04, 2025	0.0400	0.0458	0.0350	0.0389	60,689	+0.00(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.