Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
CBDW
)
0.0372
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0360
0.0455
0.0360
0.0372
466,385
+0.00(+4.79%)
Jul 19, 2024
0.0400
0.0400
0.0355
0.0355
42,190
-0.00(-9.44%)
Jul 18, 2024
0.0440
0.0473
0.0392
0.0392
147,672
-0.00(-8.84%)
Jul 17, 2024
0.0460
0.0505
0.0430
0.0430
99,870
-0.01(-13.65%)
Jul 16, 2024
0.0546
0.0572
0.0473
0.0498
312,657
-0.01(-21.33%)
Jul 15, 2024
0.0631
0.0700
0.0580
0.0633
172,736
-0.00(-2.62%)
Jul 12, 2024
0.0685
0.0720
0.0630
0.0650
207,070
-0.01(-7.14%)
Jul 11, 2024
0.0684
0.0730
0.0656
0.0700
216,910
+0.00(+2.19%)
Jul 10, 2024
0.0530
0.0755
0.0530
0.0685
337,997
+0.00(+5.38%)
Jul 09, 2024
0.0637
0.0750
0.0530
0.0650
276,633
-0.00(-0.76%)
Jul 08, 2024
0.0500
0.0779
0.0500
0.0655
435,858
+0.01(+10.08%)
Jul 05, 2024
0.0450
0.0620
0.0450
0.0595
374,213
+0.01(+32.22%)
Jul 03, 2024
0.0491
0.0510
0.0450
0.0450
68,445
-0.00(-4.46%)
Jul 02, 2024
0.0500
0.0550
0.0435
0.0471
2,103,831
-0.00(-1.87%)
Jul 01, 2024
0.0565
0.0575
0.0450
0.0480
1,340,859
+0.00(+9.09%)
Jun 28, 2024
0.0570
0.0645
0.0415
0.0440
1,407,772
-0.01(-21.15%)
Jun 27, 2024
0.0507
0.0670
0.0507
0.0558
1,097,374
+0.00(+9.41%)
Jun 26, 2024
0.0560
0.1000
0.0510
0.0510
1,449,589
-0.00(-7.27%)
Jun 25, 2024
0.0600
0.0847
0.0500
0.0550
1,466,275
+0.00(+7.84%)
Jun 24, 2024
0.0499
0.0520
0.0390
0.0510
873,344
+0.00(+6.25%)
Jun 21, 2024
0.0390
0.0550
0.0375
0.0480
1,584,385
+0.02(+46.34%)
Jun 20, 2024
0.0360
0.0360
0.0310
0.0328
140,078
-0.00(-6.29%)
Jun 18, 2024
0.0369
0.0369
0.0338
0.0350
115,694
+0.00(+2.04%)
Jun 17, 2024
0.0307
0.0343
0.0307
0.0343
156,335
+0.00(+10.65%)
Jun 14, 2024
0.0310
0.0315
0.0310
0.0310
16,441
+0.00(+0.00%)
Jun 13, 2024
0.0319
0.0319
0.0300
0.0310
89,613
+0.00(+0.00%)
Jun 12, 2024
0.0319
0.0322
0.0300
0.0310
32,526
-0.00(-8.28%)
Jun 11, 2024
0.0360
0.0370
0.0321
0.0338
22,756
-0.00(-1.17%)
Jun 10, 2024
0.0321
0.0370
0.0312
0.0342
210,966
+0.00(+3.64%)
Jun 07, 2024
0.0312
0.0330
0.0312
0.0330
26,749
+0.00(+6.45%)
Jun 06, 2024
0.0326
0.0330
0.0310
0.0310
21,328
-0.00(-4.32%)
Jun 05, 2024
0.0320
0.0330
0.0317
0.0324
154,367
-0.00(-0.31%)
Jun 04, 2024
0.0330
0.0330
0.0320
0.0325
22,320
+0.00(+0.00%)
Jun 03, 2024
0.0320
0.0330
0.0320
0.0325
52,620
+0.00(+2.20%)
May 31, 2024
0.0350
0.0350
0.0318
0.0318
52,351
-0.00(-3.64%)
May 30, 2024
0.0370
0.0370
0.0318
0.0330
150,591
-0.00(-1.49%)
May 29, 2024
0.0311
0.0352
0.0311
0.0335
58,365
+0.00(+3.40%)
May 28, 2024
0.0305
0.0364
0.0301
0.0324
97,054
+0.00(+0.93%)
May 24, 2024
0.0345
0.0345
0.0305
0.0321
142,366
-0.00(-6.69%)
May 23, 2024
0.0330
0.0346
0.0330
0.0344
171,574
+0.00(+2.69%)
May 22, 2024
0.0345
0.0350
0.0321
0.0335
81,547
+0.00(+0.60%)
May 21, 2024
0.0320
0.0336
0.0320
0.0333
11,826
-0.00(-3.48%)
May 20, 2024
0.0303
0.0345
0.0302
0.0345
192,602
+0.00(+8.83%)
May 17, 2024
0.0344
0.0344
0.0303
0.0317
54,248
-0.00(-5.09%)
May 16, 2024
0.0344
0.0344
0.0304
0.0334
41,852
+0.00(+10.96%)
May 15, 2024
0.0312
0.0322
0.0300
0.0301
57,407
-0.00(-13.26%)
May 14, 2024
0.0311
0.0349
0.0311
0.0347
43,820
-0.00(-8.68%)
May 13, 2024
0.0390
0.0400
0.0331
0.0380
180,006
-0.00(-3.80%)
May 10, 2024
0.0430
0.0450
0.0395
0.0395
44,359
-0.01(-12.22%)
May 09, 2024
0.0430
0.0490
0.0430
0.0450
118,073
+0.00(+4.65%)
May 08, 2024
0.0420
0.0498
0.0376
0.0430
194,861
+0.00(+12.57%)
May 07, 2024
0.0387
0.0420
0.0382
0.0382
56,833
-0.00(-1.29%)
May 06, 2024
0.0390
0.0420
0.0375
0.0387
282,838
-0.00(-0.77%)
May 03, 2024
0.0350
0.0399
0.0350
0.0390
658,595
+0.00(+11.43%)
May 02, 2024
0.0280
0.0400
0.0270
0.0350
684,715
+0.01(+20.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.