Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	12.00	12.00	12.00	12.00	136	+0.14(+1.18%)
Mar 31, 2025				11.86	4	+0.00(+0.00%)
Mar 25, 2025				11.86	39	-0.07(-0.59%)
Mar 24, 2025	11.86	11.93	11.86	11.93	1,131	+0.07(+0.59%)
Mar 21, 2025	11.86	11.93	11.86	11.86	685	-0.07(-0.59%)
Mar 20, 2025	11.93	11.93	11.93	11.93	150	+0.00(+0.00%)
Mar 19, 2025	11.93	11.93	11.93	11.93	801	+0.00(+0.00%)
Mar 18, 2025	11.95	11.95	11.93	11.93	716	-0.23(-1.89%)
Mar 17, 2025	12.16	12.16	12.16	12.16	1,225	+0.36(+3.05%)
Mar 14, 2025	11.80	11.80	11.80	11.80	3,000	+0.00(+0.00%)
Mar 12, 2025				11.80	0	+0.00(+0.00%)
Mar 11, 2025	11.80	11.80	11.80	11.80	661	+0.00(+0.00%)
Mar 10, 2025	10.78	11.80	10.78	11.80	843	+0.00(+0.00%)
Mar 07, 2025	11.80	11.80	11.80	11.80	522	-1.46(-11.01%)
Mar 05, 2025				13.26	0	+0.00(+0.00%)
Mar 03, 2025				13.26	0	+0.00(+0.00%)
Feb 28, 2025	13.26	13.27	13.26	13.26	629	+0.00(+0.00%)
Feb 26, 2025				13.26	64	+0.00(+0.00%)
Feb 24, 2025				13.26	0	+0.26(+2.00%)
Feb 19, 2025				13.00	0	-0.20(-1.52%)
Feb 18, 2025	13.25	13.25	13.20	13.20	1,800	-0.06(-0.45%)
Feb 12, 2025				13.26	0	+0.76(+6.08%)
Feb 11, 2025	13.20	13.20	12.50	12.50	1,050	-0.76(-5.73%)
Feb 07, 2025				13.26	0	+0.00(+0.00%)
Feb 06, 2025	13.26	13.26	13.26	13.26	5,585	+0.10(+0.76%)
Feb 04, 2025				13.16	2,903	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.