Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LEEEF
)
0.0098
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.0101
0.0104
0.0098
0.0098
18,311
+0.00(+0.00%)
Jun 27, 2024
0.0098
0.0104
0.0098
0.0098
10,800
-0.00(-10.91%)
Jun 26, 2024
0.0097
0.0110
0.0097
0.0110
256,706
+0.00(+10.00%)
Jun 25, 2024
0.0100
0.0100
0.0096
0.0100
200,259
+0.00(+0.00%)
Jun 24, 2024
0.0120
0.0120
0.0097
0.0100
174,987
+0.00(+0.00%)
Jun 21, 2024
0.0100
0.0100
0.0094
0.0100
237,100
+0.00(+0.00%)
Jun 20, 2024
0.0120
0.0120
0.0095
0.0100
436,311
+0.00(+0.00%)
Jun 18, 2024
0.0081
0.0110
0.0081
0.0100
635,026
-0.00(-9.09%)
Jun 17, 2024
0.0102
0.0126
0.0081
0.0110
475,962
-0.00(-15.38%)
Jun 14, 2024
0.0112
0.0132
0.0110
0.0130
207,919
+0.00(+25.00%)
Jun 13, 2024
0.0101
0.0109
0.0101
0.0104
77,040
-0.00(-0.95%)
Jun 12, 2024
0.0138
0.0138
0.0068
0.0105
3,056,668
-0.00(-2.78%)
Jun 11, 2024
0.0131
0.0139
0.0108
0.0108
1,278,354
-0.00(-22.30%)
Jun 10, 2024
0.0109
0.0141
0.0109
0.0139
94,908
+0.00(+33.65%)
Jun 07, 2024
0.0130
0.0143
0.0104
0.0104
852,930
-0.00(-24.09%)
Jun 06, 2024
0.0119
0.0141
0.0119
0.0137
147,038
-0.00(-5.52%)
Jun 05, 2024
0.0130
0.0145
0.0116
0.0145
974,028
+0.00(+3.57%)
Jun 04, 2024
0.0146
0.0146
0.0135
0.0140
130,892
+0.00(+0.00%)
Jun 03, 2024
0.0149
0.0151
0.0135
0.0140
87,779
-0.00(-5.41%)
May 31, 2024
0.0148
0.0150
0.0145
0.0148
264,232
+0.00(+0.00%)
May 30, 2024
0.0145
0.0150
0.0145
0.0148
89,269
+0.00(+0.00%)
May 29, 2024
0.0179
0.0179
0.0147
0.0148
259,920
-0.00(-18.23%)
May 28, 2024
0.0181
0.0183
0.0180
0.0181
121,721
+0.00(+1.12%)
May 24, 2024
0.0200
0.0200
0.0146
0.0179
820,437
+0.00(+19.33%)
May 23, 2024
0.0179
0.0179
0.0148
0.0150
307,691
-0.00(-15.73%)
May 22, 2024
0.0140
0.0192
0.0140
0.0178
99,919
-0.00(-2.73%)
May 21, 2024
0.0179
0.0183
0.0167
0.0183
61,714
+0.00(+4.57%)
May 20, 2024
0.0150
0.0175
0.0150
0.0175
2,350
-0.00(-12.06%)
May 17, 2024
0.0165
0.0200
0.0165
0.0199
1,437,716
+0.01(+42.14%)
May 16, 2024
0.0148
0.0155
0.0110
0.0140
1,772,916
-0.00(-2.10%)
May 15, 2024
0.0200
0.0216
0.0132
0.0143
1,631,130
-0.01(-31.25%)
May 14, 2024
0.0208
0.0239
0.0208
0.0208
55,039
+0.00(+4.00%)
May 13, 2024
0.0203
0.0208
0.0200
0.0200
753
-0.00(-1.48%)
May 10, 2024
0.0203
0.0210
0.0203
0.0203
14,424
-0.00(-5.58%)
May 09, 2024
0.0169
0.0250
0.0169
0.0215
81,333
-0.00(-14.00%)
May 08, 2024
0.0223
0.0250
0.0213
0.0250
37,590
+0.00(+4.17%)
May 07, 2024
0.0239
0.0263
0.0239
0.0240
67,087
-0.00(-6.61%)
May 06, 2024
0.0208
0.0257
0.0208
0.0257
5,450
+0.00(+19.53%)
May 03, 2024
0.0264
0.0264
0.0200
0.0215
95,928
-0.00(-8.90%)
May 02, 2024
0.0214
0.0264
0.0208
0.0236
614,140
+0.00(+2.16%)
May 01, 2024
0.0276
0.0276
0.0218
0.0231
293,978
-0.00(-11.49%)
Apr 30, 2024
0.0171
0.0264
0.0171
0.0261
1,529,452
+0.01(+41.08%)
Apr 29, 2024
0.0171
0.0185
0.0171
0.0185
2,008
+0.00(+3.35%)
Apr 26, 2024
0.0182
0.0182
0.0170
0.0179
137,462
-0.00(-1.65%)
Apr 25, 2024
0.0190
0.0190
0.0182
0.0182
53,264
-0.00(-3.70%)
Apr 24, 2024
0.0180
0.0189
0.0170
0.0189
248,634
+0.00(+2.72%)
Apr 23, 2024
0.0179
0.0190
0.0179
0.0184
327,869
+0.00(+2.22%)
Apr 22, 2024
0.0170
0.0180
0.0170
0.0180
8,734
+0.00(+0.00%)
Apr 19, 2024
0.0182
0.0191
0.0180
0.0180
328,000
-0.00(-4.76%)
Apr 18, 2024
0.0175
0.0189
0.0175
0.0189
126,463
-0.00(-0.53%)
Apr 17, 2024
0.0185
0.0190
0.0181
0.0190
14,100
+0.00(+5.56%)
Apr 16, 2024
0.0180
0.0180
0.0170
0.0180
92,440
-0.00(-5.26%)
Apr 15, 2024
0.0161
0.0190
0.0161
0.0190
143,340
+0.00(+5.56%)
Apr 12, 2024
0.0182
0.0200
0.0180
0.0180
16,217
+0.00(+0.00%)
Apr 11, 2024
0.0180
0.0185
0.0180
0.0180
38,000
+0.00(+5.26%)
Apr 10, 2024
0.0185
0.0186
0.0171
0.0171
168,168
-0.00(-5.00%)
Apr 09, 2024
0.0180
0.0180
0.0180
0.0180
7,000
+0.00(+0.00%)
Apr 08, 2024
0.0189
0.0190
0.0178
0.0180
113,349
-0.00(-4.76%)
Apr 05, 2024
0.0240
0.0240
0.0180
0.0189
112,200
+0.00(+0.53%)
Apr 04, 2024
0.0190
0.0195
0.0180
0.0188
21,800
+0.00(+1.62%)
Apr 03, 2024
0.0192
0.0192
0.0180
0.0185
7,585
+0.00(+0.00%)
Apr 02, 2024
0.0203
0.0203
0.0185
0.0185
149,052
-0.00(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.