Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1345	0.1500	0.1340	0.1400	52,786	-0.00(-1.27%)
Apr 03, 2025	0.1435	0.1500	0.1383	0.1418	73,401	+0.01(+5.82%)
Apr 02, 2025	0.1420	0.1500	0.1340	0.1340	102,854	-0.00(-0.07%)
Apr 01, 2025	0.1369	0.1369	0.1341	0.1341	9,585	-0.00(-3.53%)
Mar 31, 2025	0.1391	0.1420	0.1390	0.1390	41,978	-0.00(-1.14%)
Mar 28, 2025	0.1370	0.1420	0.1370	0.1406	42,102	+0.00(+2.63%)
Mar 27, 2025	0.1386	0.1386	0.1370	0.1370	256	+0.00(+0.66%)
Mar 26, 2025	0.1398	0.1398	0.1307	0.1361	69,154	-0.00(-2.79%)
Mar 25, 2025	0.1392	0.1446	0.1317	0.1400	61,343	-0.00(-3.45%)
Mar 24, 2025	0.1500	0.1500	0.1428	0.1450	32,950	+0.01(+11.11%)
Mar 21, 2025	0.1500	0.1500	0.1300	0.1305	63,945	-0.00(-2.90%)
Mar 20, 2025	0.1449	0.1449	0.1329	0.1344	94,792	-0.01(-6.73%)
Mar 19, 2025	0.1468	0.1500	0.1436	0.1441	85,608	+0.00(+0.35%)
Mar 18, 2025	0.1453	0.1471	0.1436	0.1436	18,762	-0.01(-4.27%)
Mar 17, 2025	0.1439	0.1500	0.1439	0.1500	52,410	+0.01(+4.46%)
Mar 14, 2025	0.1479	0.1500	0.1436	0.1436	56,554	-0.01(-4.27%)
Mar 13, 2025	0.1680	0.1680	0.1478	0.1500	54,013	-0.02(-11.45%)
Mar 12, 2025	0.1634	0.1696	0.1619	0.1694	15,767	+0.01(+5.87%)
Mar 11, 2025	0.1490	0.1710	0.1490	0.1600	9,292	+0.01(+3.96%)
Mar 10, 2025	0.1682	0.1682	0.1505	0.1539	28,431	-0.01(-8.50%)
Mar 07, 2025	0.1750	0.1750	0.1536	0.1682	45,366	+0.01(+3.38%)
Mar 06, 2025	0.1700	0.1724	0.1627	0.1627	10,207	-0.01(-3.33%)
Mar 05, 2025	0.1666	0.1700	0.1630	0.1683	3,841	-0.00(-1.00%)
Mar 04, 2025	0.1690	0.1750	0.1588	0.1700	44,981	-0.00(-1.73%)
Mar 03, 2025	0.1900	0.1933	0.1730	0.1730	30,315	-0.01(-3.35%)
Feb 28, 2025	0.1736	0.1800	0.1732	0.1790	23,443	+0.00(+2.52%)
Feb 27, 2025	0.1820	0.1820	0.1700	0.1746	33,046	-0.01(-4.07%)
Feb 26, 2025	0.1699	0.1820	0.1699	0.1820	45,474	+0.00(+1.11%)
Feb 25, 2025	0.1900	0.1900	0.1770	0.1800	16,638	-0.01(-5.26%)
Feb 24, 2025	0.1948	0.2050	0.1900	0.1900	82,575	-0.01(-4.04%)
Feb 21, 2025	0.1970	0.1980	0.1970	0.1980	5,000	-0.00(-1.00%)
Feb 20, 2025	0.2170	0.2170	0.1960	0.2000	71,052	-0.00(-1.23%)
Feb 19, 2025	0.2000	0.2064	0.1960	0.2025	60,412	+0.01(+4.76%)
Feb 18, 2025	0.1701	0.1960	0.1700	0.1933	79,420	+0.02(+13.71%)
Feb 14, 2025	0.1800	0.1852	0.1700	0.1700	30,463	-0.01(-5.56%)
Feb 13, 2025	0.1950	0.2006	0.1800	0.1800	69,041	-0.01(-6.78%)
Feb 12, 2025	0.2000	0.2042	0.1844	0.1931	117,063	+0.00(+1.63%)
Feb 11, 2025	0.1650	0.1940	0.1650	0.1900	296,717	+0.04(+29.25%)
Feb 10, 2025	0.1472	0.1600	0.1408	0.1470	76,495	-0.00(-1.87%)
Feb 07, 2025	0.1495	0.1550	0.1478	0.1498	36,701	+0.01(+4.76%)
Feb 06, 2025	0.1465	0.1500	0.1430	0.1430	24,505	-0.01(-5.92%)
Feb 05, 2025	0.1350	0.1520	0.1350	0.1520	63,325	+0.02(+14.89%)
Feb 04, 2025	0.1418	0.1421	0.1211	0.1323	20,912	+0.01(+4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.