Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2864	0.3015	0.2864	0.3015	5,067	-0.01(-2.90%)
Nov 20, 2024	0.3121	0.3121	0.3105	0.3105	1,500	+0.02(+5.58%)
Nov 18, 2024				0.2941	0	-0.02(-5.98%)
Nov 15, 2024	0.2852	0.3128	0.2852	0.3128	3,200	+0.02(+7.49%)
Nov 14, 2024	0.2910	0.2910	0.2910	0.2910	7,500	+0.01(+2.07%)
Nov 13, 2024	0.2851	0.2851	0.2851	0.2851	1,800	-0.01(-1.76%)
Nov 12, 2024	0.2992	0.2992	0.2902	0.2902	300	-0.01(-3.17%)
Nov 11, 2024	0.2265	0.3016	0.2265	0.2997	18,150	-0.04(-11.83%)
Nov 07, 2024				0.3399	0	+0.04(+11.85%)
Nov 06, 2024	0.2955	0.3214	0.2955	0.3039	31,150	-0.00(-1.01%)
Nov 05, 2024	0.3148	0.3148	0.3070	0.3070	3,800	-0.01(-2.94%)
Nov 04, 2024	0.3489	0.3489	0.3163	0.3163	26,470	-0.02(-5.30%)
Nov 01, 2024	0.3550	0.3572	0.3340	0.3340	30,550	-0.01(-1.76%)
Oct 31, 2024	0.2543	0.3510	0.2543	0.3400	29,231	-0.01(-3.95%)
Oct 30, 2024	0.3504	0.3540	0.3504	0.3540	885	-0.02(-5.78%)
Oct 29, 2024	0.3800	0.3800	0.3695	0.3757	11,600	-0.00(-0.63%)
Oct 25, 2024				0.3781	0	-0.01(-3.05%)
Oct 24, 2024	0.3255	0.3900	0.3255	0.3900	85,555	+0.08(+24.32%)
Oct 23, 2024	0.2750	0.3352	0.2667	0.3137	190,554	+0.04(+16.19%)
Oct 22, 2024	0.2629	0.2876	0.2523	0.2700	170,150	-0.01(-2.24%)
Oct 21, 2024	0.2652	0.2817	0.2652	0.2762	69,000	-0.01(-2.30%)
Oct 18, 2024	0.2755	0.2827	0.2586	0.2827	35,100	+0.02(+5.92%)
Oct 17, 2024	0.2447	0.2669	0.2428	0.2669	17,700	+0.01(+3.37%)
Oct 16, 2024	0.2691	0.2691	0.2582	0.2582	13,710	-0.01(-4.90%)
Oct 15, 2024	0.2609	0.2715	0.2550	0.2715	13,400	+0.01(+4.30%)
Oct 11, 2024				0.2603	0	-0.02(-6.43%)
Oct 10, 2024	0.2666	0.2782	0.2651	0.2782	9,300	+0.00(+0.22%)
Oct 09, 2024	0.2761	0.2776	0.2577	0.2776	41,899	-0.00(-0.89%)
Oct 08, 2024	0.2816	0.2816	0.2801	0.2801	400	-0.01(-3.41%)
Oct 07, 2024	0.3057	0.3057	0.2900	0.2900	8,000	-0.01(-2.62%)
Oct 03, 2024				0.2978	413	-0.00(-0.73%)
Oct 02, 2024	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.13%)
Oct 01, 2024	0.2996	0.3029	0.2925	0.2996	8,100	-0.01(-4.53%)
Sep 30, 2024	0.3061	0.3138	0.3013	0.3138	3,700	+0.03(+9.45%)
Sep 27, 2024	0.2803	0.3094	0.2803	0.2867	18,800	-0.02(-6.00%)
Sep 26, 2024	0.2866	0.3095	0.2802	0.3050	93,810	+0.03(+10.59%)
Sep 25, 2024	0.2789	0.2798	0.2650	0.2758	18,000	-0.01(-4.17%)
Sep 24, 2024	0.3016	0.3129	0.2844	0.2878	46,029	-0.01(-3.42%)
Sep 23, 2024	0.2895	0.3008	0.2895	0.2980	8,800	+0.01(+4.12%)
Sep 20, 2024	0.3700	0.3700	0.2862	0.2862	1,100	-0.02(-7.80%)
Sep 19, 2024	0.3000	0.3104	0.3000	0.3104	29,300	+0.00(+1.31%)
Sep 18, 2024	0.3020	0.3064	0.3000	0.3064	15,150	-0.01(-4.04%)
Sep 17, 2024	0.3519	0.3790	0.3193	0.3193	24,758	+0.01(+2.05%)
Sep 16, 2024	0.3347	0.3347	0.3129	0.3129	7,160	-0.02(-5.18%)
Sep 13, 2024	0.3170	0.3300	0.3170	0.3300	15,200	+0.01(+2.33%)
Sep 12, 2024	0.3265	0.3299	0.3200	0.3225	21,500	+0.00(+0.78%)
Sep 10, 2024				0.3200	0	-0.01(-1.78%)
Sep 09, 2024	0.3200	0.3258	0.3200	0.3258	2,100	+0.01(+1.81%)
Sep 05, 2024				0.3200	0	+0.00(+0.00%)
Sep 04, 2024	0.3197	0.3380	0.3197	0.3200	90,845	+0.01(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.