Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	0.0003	0.0004	0.0003	0.0004	1,402,388	+0.00(+33.33%)
May 16, 2025	0.0003	0.0003	0.0002	0.0003	6,182,507	+0.00(+0.00%)
May 15, 2025	0.0003	0.0003	0.0002	0.0003	19,065,038	+0.00(+0.00%)
May 14, 2025	0.0002	0.0003	0.0002	0.0003	4,097,500	+0.00(+0.00%)
May 13, 2025	0.0004	0.0004	0.0002	0.0003	10,126,000	+0.00(+0.00%)
May 12, 2025	0.0004	0.0004	0.0003	0.0003	7,265,099	+0.00(+0.00%)
May 09, 2025	0.0004	0.0004	0.0003	0.0003	4,614,107	+0.00(+0.00%)
May 08, 2025	0.0004	0.0004	0.0002	0.0003	6,849,286	-0.00(-25.00%)
May 07, 2025	0.0004	0.0004	0.0003	0.0004	3,250,000	+0.00(+33.33%)
May 06, 2025	0.0003	0.0004	0.0003	0.0003	12,812,752	-0.00(-25.00%)
May 05, 2025	0.0003	0.0004	0.0003	0.0004	11,077,737	+0.00(+33.33%)
May 02, 2025	0.0004	0.0004	0.0003	0.0003	21,630,230	-0.00(-25.00%)
May 01, 2025	0.0003	0.0004	0.0002	0.0004	37,934,120	+0.00(+33.33%)
Apr 30, 2025	0.0003	0.0003	0.0002	0.0003	2,271,367	+0.00(+0.00%)
Apr 29, 2025	0.0003	0.0003	0.0003	0.0003	2,128,896	+0.00(+0.00%)
Apr 28, 2025	0.0004	0.0004	0.0002	0.0003	44,317,408	-0.00(-25.00%)
Apr 25, 2025	0.0004	0.0004	0.0003	0.0004	15,694,461	+0.00(+33.33%)
Apr 24, 2025	0.0003	0.0004	0.0003	0.0003	16,527,436	-0.00(-25.00%)
Apr 23, 2025	0.0004	0.0004	0.0003	0.0004	3,294,005	+0.00(+0.00%)
Apr 22, 2025	0.0004	0.0004	0.0003	0.0004	18,217,892	+0.00(+0.00%)
Apr 21, 2025	0.0004	0.0004	0.0003	0.0004	13,698,423	+0.00(+33.33%)
Apr 17, 2025	0.0003	0.0003	0.0003	0.0003	4,633,640	+0.00(+0.00%)
Apr 16, 2025	0.0003	0.0003	0.0002	0.0003	2,025,056	+0.00(+0.00%)
Apr 15, 2025	0.0003	0.0004	0.0002	0.0003	37,713,448	+0.00(+0.00%)
Apr 14, 2025	0.0004	0.0004	0.0003	0.0003	32,232,080	+0.00(+0.00%)
Apr 11, 2025	0.0003	0.0004	0.0003	0.0003	39,086,300	-0.00(-25.00%)
Apr 10, 2025	0.0004	0.0004	0.0003	0.0004	47,776,380	+0.00(+0.00%)
Apr 09, 2025	0.0003	0.0004	0.0003	0.0004	21,287,054	+0.00(+33.33%)
Apr 08, 2025	0.0004	0.0004	0.0002	0.0003	38,251,584	-0.00(-25.00%)
Apr 07, 2025	0.0003	0.0004	0.0002	0.0004	68,363,456	+0.00(+33.33%)
Apr 04, 2025	0.0004	0.0004	0.0003	0.0003	130,387,352	-0.00(-25.00%)
Apr 03, 2025	0.0003	0.0004	0.0003	0.0004	27,634,312	+0.00(+0.00%)
Apr 02, 2025	0.0004	0.0004	0.0003	0.0004	9,731,966	+0.00(+0.00%)
Apr 01, 2025	0.0003	0.0004	0.0003	0.0004	16,956,686	+0.00(+33.33%)
Mar 31, 2025	0.0004	0.0004	0.0003	0.0003	17,663,900	-0.00(-25.00%)
Mar 28, 2025	0.0003	0.0004	0.0003	0.0004	47,160,800	+0.00(+0.00%)
Mar 27, 2025	0.0004	0.0004	0.0003	0.0004	11,331,885	+0.00(+0.00%)
Mar 26, 2025	0.0004	0.0004	0.0003	0.0004	22,695,108	+0.00(+33.33%)
Mar 25, 2025	0.0004	0.0004	0.0003	0.0003	15,178,048	-0.00(-25.00%)
Mar 24, 2025	0.0005	0.0005	0.0003	0.0004	130,935,120	-0.00(-20.00%)
Mar 21, 2025	0.0004	0.0005	0.0003	0.0005	524,570,624	+0.00(+66.67%)
Mar 20, 2025	0.0003	0.0004	0.0003	0.0003	16,951,358	+0.00(+0.00%)
Mar 19, 2025	0.0003	0.0004	0.0002	0.0003	17,011,076	+0.00(+0.00%)
Mar 18, 2025	0.0003	0.0004	0.0003	0.0003	33,695,000	+0.00(+0.00%)
Mar 17, 2025	0.0004	0.0004	0.0003	0.0003	38,699,220	-0.00(-25.00%)
Mar 14, 2025	0.0003	0.0004	0.0003	0.0004	65,542,992	+0.00(+33.33%)
Mar 13, 2025	0.0004	0.0004	0.0002	0.0003	267,358,448	-0.00(-25.00%)
Mar 12, 2025	0.0004	0.0004	0.0003	0.0004	23,483,572	+0.00(+33.33%)
Mar 11, 2025	0.0004	0.0004	0.0003	0.0003	10,352,042	-0.00(-25.00%)
Mar 10, 2025	0.0003	0.0004	0.0003	0.0004	23,377,000	+0.00(+0.00%)
Mar 07, 2025	0.0003	0.0004	0.0003	0.0004	25,040,116	+0.00(+0.00%)
Mar 06, 2025	0.0004	0.0004	0.0003	0.0004	45,740,744	+0.00(+0.00%)
Mar 05, 2025	0.0003	0.0004	0.0003	0.0004	54,048,656	+0.00(+0.00%)
Mar 04, 2025	0.0004	0.0004	0.0004	0.0004	9,590,570	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.