Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1591	0.1591	0.1450	0.1479	304,185	-0.00(-2.38%)
Mar 12, 2025	0.1470	0.1591	0.1450	0.1515	269,320	+0.01(+4.84%)
Mar 11, 2025	0.1470	0.1495	0.1405	0.1445	403,116	-0.00(-2.23%)
Mar 10, 2025	0.1505	0.1585	0.1475	0.1478	705,143	-0.00(-2.95%)
Mar 07, 2025	0.1503	0.1575	0.1471	0.1523	247,918	+0.00(+0.86%)
Mar 06, 2025	0.1583	0.1583	0.1425	0.1510	454,686	+0.01(+3.42%)
Mar 05, 2025	0.1510	0.1610	0.1455	0.1460	607,752	-0.01(-3.31%)
Mar 04, 2025	0.1478	0.1570	0.1420	0.1510	1,224,311	-0.00(-0.85%)
Mar 03, 2025	0.1680	0.1705	0.1470	0.1523	795,424	-0.01(-7.98%)
Feb 28, 2025	0.1630	0.1680	0.1542	0.1655	341,991	+0.01(+5.41%)
Feb 27, 2025	0.1583	0.1700	0.1565	0.1570	366,109	-0.00(-1.88%)
Feb 26, 2025	0.1533	0.1700	0.1430	0.1600	1,462,745	+0.01(+9.36%)
Feb 25, 2025	0.1605	0.1693	0.1450	0.1463	1,962,289	-0.02(-13.64%)
Feb 24, 2025	0.1797	0.1825	0.1590	0.1694	1,682,875	-0.01(-3.64%)
Feb 21, 2025	0.1800	0.1804	0.1720	0.1758	460,876	-0.00(-1.01%)
Feb 20, 2025	0.1858	0.1859	0.1750	0.1776	542,153	-0.00(-2.63%)
Feb 19, 2025	0.1940	0.1940	0.1721	0.1824	1,187,624	+0.00(+1.33%)
Feb 18, 2025	0.1900	0.1910	0.1720	0.1800	436,754	-0.00(-2.07%)
Feb 14, 2025	0.1995	0.1995	0.1790	0.1838	603,293	-0.02(-7.87%)
Feb 13, 2025	0.2065	0.2090	0.1910	0.1995	521,127	-0.00(-2.16%)
Feb 12, 2025	0.1910	0.2090	0.1860	0.2039	481,202	+0.01(+6.75%)
Feb 11, 2025	0.1905	0.1910	0.1715	0.1910	1,308,250	+0.01(+7.30%)
Feb 10, 2025	0.1800	0.1950	0.1743	0.1780	755,048	+0.00(+0.85%)
Feb 07, 2025	0.1800	0.1840	0.1755	0.1765	894,377	-0.01(-2.75%)
Feb 06, 2025	0.1810	0.1849	0.1760	0.1815	739,410	+0.01(+3.13%)
Feb 05, 2025	0.1770	0.1805	0.1760	0.1760	508,703	-0.00(-1.12%)
Feb 04, 2025	0.1800	0.1846	0.1742	0.1780	1,264,484	-0.01(-3.26%)
Feb 03, 2025	0.1830	0.1849	0.1680	0.1840	1,922,235	-0.00(-2.08%)
Jan 31, 2025	0.2100	0.2100	0.1820	0.1879	2,476,920	-0.01(-7.03%)
Jan 30, 2025	0.2060	0.2060	0.2011	0.2021	1,173,584	-0.00(-1.32%)
Jan 29, 2025	0.2080	0.2090	0.2011	0.2048	507,432	-0.00(-0.58%)
Jan 28, 2025	0.2088	0.2100	0.1950	0.2060	1,445,237	-0.00(-0.72%)
Jan 27, 2025	0.2150	0.2280	0.2020	0.2075	1,269,880	-0.01(-3.49%)
Jan 24, 2025	0.2060	0.2150	0.2051	0.2150	1,036,521	+0.01(+4.17%)
Jan 23, 2025	0.2090	0.2100	0.2030	0.2064	1,422,677	+0.00(+1.93%)
Jan 22, 2025	0.2200	0.2300	0.2002	0.2025	3,384,742	-0.01(-6.51%)
Jan 21, 2025	0.2200	0.2395	0.2100	0.2166	3,178,091	+0.00(+0.28%)
Jan 17, 2025	0.2258	0.2295	0.2010	0.2160	1,419,941	-0.01(-4.64%)
Jan 16, 2025	0.2020	0.2499	0.2020	0.2265	4,250,107	+0.03(+14.22%)
Jan 15, 2025	0.2916	0.2916	0.1850	0.1983	13,919,547	-0.08(-29.90%)
Jan 14, 2025	0.2650	0.2900	0.2650	0.2829	1,570,734	+0.02(+6.75%)
Jan 13, 2025	0.3180	0.3300	0.2490	0.2650	4,148,600	-0.06(-17.96%)
Jan 10, 2025	0.3400	0.3474	0.3128	0.3230	1,316,790	-0.01(-2.86%)
Jan 08, 2025	0.3600	0.3700	0.3200	0.3325	3,275,300	-0.02(-4.95%)
Jan 07, 2025	0.3985	0.4085	0.3310	0.3498	4,054,193	-0.03(-8.91%)
Jan 06, 2025	0.3251	0.3900	0.3060	0.3840	5,498,027	+0.08(+27.11%)
Jan 03, 2025	0.3200	0.3489	0.2910	0.3021	1,868,277	-0.02(-5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.