Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (OP: MCOM )

0.0088 +0.0003 (+3.53%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0084 0.0089 0.0078 0.0088 48,789 +0.00(+3.53%)
Feb 13, 2025 0.0084 0.0089 0.0079 0.0085 4,983 -0.00(-1.16%)
Feb 12, 2025 0.0079 0.0086 0.0077 0.0086 20,500 +0.00(+1.18%)
Feb 11, 2025 0.0086 0.0089 0.0083 0.0085 72,078 +0.00(+2.41%)
Feb 10, 2025 0.0078 0.0090 0.0075 0.0083 52,831 +0.00(+10.67%)
Feb 07, 2025 0.0077 0.0090 0.0075 0.0075 27,937 -0.00(-15.73%)
Feb 06, 2025 0.0074 0.0090 0.0074 0.0089 83,617 +0.00(+15.58%)
Feb 05, 2025 0.0080 0.0082 0.0074 0.0077 176,624 -0.00(-6.10%)
Feb 04, 2025 0.0090 0.0090 0.0076 0.0082 68,875 -0.00(-6.82%)
Feb 03, 2025 0.0090 0.0090 0.0080 0.0088 149,312 -0.00(-1.12%)
Jan 31, 2025 0.0090 0.0090 0.0088 0.0089 231,229 -0.00(-1.11%)
Jan 30, 2025 0.0092 0.0092 0.0082 0.0090 129,716 +0.00(+2.27%)
Jan 29, 2025 0.0100 0.0105 0.0087 0.0088 192,356 -0.00(-2.22%)
Jan 28, 2025 0.0103 0.0103 0.0090 0.0090 119,317 -0.00(-5.26%)
Jan 27, 2025 0.0095 0.0095 0.0095 0.0095 780 -0.00(-5.00%)
Jan 24, 2025 0.0100 0.0104 0.0095 0.0100 47,636 -0.00(-0.99%)
Jan 23, 2025 0.0100 0.0104 0.0100 0.0101 15,616 +0.00(+1.00%)
Jan 22, 2025 0.0107 0.0107 0.0095 0.0100 22,841 -0.00(-0.99%)
Jan 21, 2025 0.0095 0.0108 0.0095 0.0101 54,929 +0.00(+6.32%)
Jan 17, 2025 0.0095 0.0095 0.0095 0.0095 8,086 +0.00(+0.00%)
Jan 16, 2025 0.0095 0.0095 0.0095 0.0095 334 +0.00(+0.00%)
Jan 15, 2025 0.0100 0.0110 0.0095 0.0095 461,414 -0.00(-5.00%)
Jan 14, 2025 0.0100 0.0105 0.0100 0.0100 29,713 -0.00(-4.76%)
Jan 13, 2025 0.0105 0.0105 0.0099 0.0105 160,685 +0.00(+5.00%)
Jan 10, 2025 0.0099 0.0100 0.0099 0.0100 2,418 +0.00(+1.01%)
Jan 08, 2025 0.0106 0.0106 0.0099 0.0099 99,173 -0.00(-6.60%)
Jan 07, 2025 0.0095 0.0111 0.0095 0.0106 260,976 +0.00(+0.95%)
Jan 06, 2025 0.0100 0.0106 0.0095 0.0105 34,977 +0.00(+1.94%)
Jan 03, 2025 0.0105 0.0111 0.0100 0.0103 355,960 -0.00(-4.63%)
Jan 02, 2025 0.0100 0.0111 0.0100 0.0108 208,977 +0.00(+6.93%)
Dec 31, 2024 0.0101 0 -0.00(-10.62%)
Dec 30, 2024 0.0100 0.0120 0.0100 0.0113 951,182 -0.00(-4.24%)
Dec 27, 2024 0.0110 0.0118 0.0110 0.0118 250,703 +0.00(+7.27%)
Dec 26, 2024 0.0125 0.0125 0.0110 0.0110 61,271 +0.00(+0.00%)
Dec 24, 2024 0.0110 0.0120 0.0110 0.0110 94,498 +0.00(+0.00%)
Dec 23, 2024 0.0110 0.0125 0.0110 0.0110 501,009 +0.00(+0.00%)
Dec 20, 2024 0.0125 0.0125 0.0107 0.0110 490,247 -0.00(-4.35%)
Dec 19, 2024 0.0126 0.0126 0.0112 0.0115 1,000,292 -0.00(-8.00%)
Dec 18, 2024 0.0120 0.0125 0.0115 0.0125 220,400 +0.00(+2.46%)
Dec 17, 2024 0.0125 0.0127 0.0120 0.0122 83,668 -0.00(-2.40%)
Dec 16, 2024 0.0125 0.0129 0.0122 0.0125 211,439 +0.00(+1.63%)
Dec 13, 2024 0.0125 0.0125 0.0120 0.0123 59,078 -0.00(-1.60%)
Dec 12, 2024 0.0130 0.0130 0.0115 0.0125 57,044 +0.00(+1.63%)
Dec 11, 2024 0.0130 0.0130 0.0110 0.0123 70,012 -0.00(-5.38%)
Dec 10, 2024 0.0100 0.0130 0.0100 0.0130 126,840 +0.00(+10.17%)
Dec 09, 2024 0.0100 0.0130 0.0100 0.0118 188,793 +0.00(+0.85%)
Dec 06, 2024 0.0106 0.0117 0.0102 0.0117 118,474 +0.00(+12.50%)
Dec 05, 2024 0.0102 0.0110 0.0100 0.0104 316,116 +0.00(+0.97%)
Dec 04, 2024 0.0103 0.0110 0.0102 0.0103 91,323 -0.00(-0.96%)
Dec 03, 2024 0.0115 0.0130 0.0096 0.0104 790,438 -0.00(-7.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.