Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.05(-3.85%) |
| Oct 24, 2024 | 1.300 | 0 | +0.10(+8.33%) | |||
| Oct 23, 2024 | 1.280 | 1.280 | 1.200 | 1.200 | 510 | -0.08(-6.25%) |
| Oct 21, 2024 | 1.280 | 20 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 1.300 | 1.300 | 1.150 | 1.280 | 9,496 | +0.36(+38.54%) |
| Oct 17, 2024 | 1.250 | 1.250 | 0.8800 | 0.9239 | 6,201 | -0.32(-25.49%) |
| Oct 16, 2024 | 1.234 | 1.285 | 1.234 | 1.240 | 3,503 | +0.01(+0.81%) |
| Oct 15, 2024 | 1.250 | 1.258 | 1.230 | 1.230 | 7,400 | -0.02(-1.60%) |
| Oct 14, 2024 | 1.240 | 1.250 | 1.240 | 1.250 | 350 | +0.10(+8.70%) |
| Oct 08, 2024 | 1.150 | 0 | -0.10(-8.00%) | |||
| Oct 04, 2024 | 1.250 | 0 | +0.01(+0.81%) | |||
| Oct 02, 2024 | 1.240 | 11 | +0.04(+3.33%) | |||
| Sep 27, 2024 | 1.200 | 0 | +0.02(+1.69%) | |||
| Sep 25, 2024 | 1.180 | 0 | +0.08(+7.27%) | |||
| Sep 16, 2024 | 1.100 | 0 | -0.05(-4.35%) | |||
| Sep 09, 2024 | 1.150 | 0 | -0.04(-3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.