Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LFSWF
)
0.0921
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0880
0.0978
0.0880
0.0921
3,980
-0.01(-7.72%)
Jul 25, 2024
0.1085
0.1085
0.0972
0.0998
8,875
-0.02(-16.83%)
Jul 24, 2024
0.1143
0.1200
0.1143
0.1200
1,054
-0.01(-4.99%)
Jul 23, 2024
0.1085
0.1440
0.1085
0.1263
6,970
+0.01(+5.25%)
Jul 22, 2024
0.1259
0.1259
0.1186
0.1200
1,288
-0.02(-11.11%)
Jul 18, 2024
0.1350
164
-0.00(-0.07%)
Jul 17, 2024
0.1494
0.1494
0.1280
0.1351
96,372
-0.01(-8.65%)
Jul 16, 2024
0.1100
0.1586
0.1001
0.1479
129,657
+0.05(+55.19%)
Jul 15, 2024
0.0898
0.1024
0.0829
0.0953
23,896
+0.01(+16.79%)
Jul 12, 2024
0.0710
0.0816
0.0710
0.0816
48,032
+0.01(+19.47%)
Jul 11, 2024
0.0777
0.0800
0.0580
0.0683
20,873
+0.01(+11.78%)
Jul 10, 2024
0.0682
0.0720
0.0611
0.0611
1,749
-0.01(-18.21%)
Jul 09, 2024
0.0681
0.0747
0.0681
0.0747
31,484
+0.01(+12.33%)
Jul 08, 2024
0.0676
0.0760
0.0665
0.0665
30,702
-0.00(-2.21%)
Jul 05, 2024
0.0551
0.0680
0.0551
0.0680
72,799
+0.01(+23.64%)
Jul 03, 2024
0.0470
0.0600
0.0470
0.0550
50,378
+0.01(+32.21%)
Jul 02, 2024
0.0500
0.0500
0.0416
0.0416
17,197
-0.00(-7.56%)
Jul 01, 2024
0.0500
0.0500
0.0397
0.0450
451
-0.01(-10.00%)
Jun 28, 2024
0.0345
0.0500
0.0345
0.0500
84,580
+0.00(+0.00%)
Jun 27, 2024
0.0360
0.0500
0.0360
0.0500
1,893
+0.00(+0.00%)
Jun 26, 2024
0.0420
0.0542
0.0420
0.0500
13,395
+0.01(+11.36%)
Jun 24, 2024
0.0449
0
-0.01(-13.82%)
Jun 21, 2024
0.0590
0.0633
0.0504
0.0521
220,480
-0.00(-5.44%)
Jun 20, 2024
0.0504
0.0551
0.0433
0.0551
3,122
+0.00(+3.57%)
Jun 18, 2024
0.0532
0.0564
0.0532
0.0532
4,026
+0.00(+0.00%)
May 20, 2024
0
+0.00(+0.00%)
May 17, 2024
0.0038
0.0040
0.0032
0.0038
147,228
-0.00(-5.00%)
May 16, 2024
0.0036
0.0040
0.0036
0.0040
600,550
+0.00(+8.11%)
May 15, 2024
0.0032
0.0040
0.0032
0.0037
540,802
+0.00(+2.78%)
May 14, 2024
0.0043
0.0045
0.0036
0.0036
382,091
-0.00(-10.00%)
May 13, 2024
0.0040
0.0045
0.0040
0.0040
1,682,735
+0.00(+0.00%)
May 10, 2024
0.0045
0.0050
0.0040
0.0040
62,147
-0.00(-11.11%)
May 09, 2024
0.0036
0.0048
0.0032
0.0045
3,829
+0.00(+4.65%)
May 08, 2024
0.0050
0.0051
0.0040
0.0043
415,454
-0.00(-15.69%)
May 07, 2024
0.0042
0.0051
0.0042
0.0051
159,551
+0.00(+0.00%)
May 06, 2024
0.0032
0.0052
0.0032
0.0051
721,298
+0.00(+30.77%)
May 03, 2024
0.0032
0.0045
0.0032
0.0039
229,365
+0.00(+21.87%)
May 02, 2024
0.0030
0.0060
0.0030
0.0032
380,096
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.