Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0175	0.0228	0.0175	0.0212	106,667	+0.00(+18.44%)
Nov 21, 2024	0.0195	0.0195	0.0179	0.0179	11,950	-0.00(-5.79%)
Nov 20, 2024	0.0180	0.0215	0.0150	0.0190	250,100	-0.00(-5.00%)
Nov 19, 2024	0.0180	0.0200	0.0150	0.0200	37,455	-0.00(-4.76%)
Nov 18, 2024	0.0150	0.0210	0.0150	0.0210	36,650	+0.00(+0.48%)
Nov 15, 2024	0.0193	0.0209	0.0170	0.0209	33,561	+0.00(+7.18%)
Nov 14, 2024	0.0190	0.0210	0.0170	0.0195	215,963	+0.00(+6.56%)
Nov 13, 2024	0.0197	0.0200	0.0183	0.0183	139,329	-0.00(-7.58%)
Nov 12, 2024	0.0200	0.0204	0.0161	0.0198	43,643	+0.00(+2.59%)
Nov 11, 2024	0.0226	0.0226	0.0181	0.0193	236,007	-0.00(-6.76%)
Nov 08, 2024	0.0190	0.0221	0.0189	0.0207	29,071	+0.00(+8.95%)
Nov 07, 2024	0.0209	0.0220	0.0190	0.0190	43,066	-0.00(-4.52%)
Nov 06, 2024	0.0198	0.0249	0.0191	0.0199	78,179	-0.00(-7.87%)
Nov 05, 2024	0.0212	0.0224	0.0210	0.0216	72,983	-0.00(-6.09%)
Nov 04, 2024	0.0250	0.0250	0.0200	0.0230	148,253	-0.00(-5.35%)
Nov 01, 2024	0.0238	0.0254	0.0215	0.0243	216,857	+0.00(+20.90%)
Oct 31, 2024	0.0198	0.0270	0.0198	0.0201	238,510	-0.00(-4.29%)
Oct 30, 2024	0.0220	0.0221	0.0200	0.0210	131,059	-0.00(-1.41%)
Oct 29, 2024	0.0307	0.0314	0.0200	0.0213	932,510	-0.00(-15.81%)
Oct 28, 2024	0.0300	0.0300	0.0230	0.0253	692,292	+0.00(+5.42%)
Oct 25, 2024	0.0267	0.0280	0.0220	0.0240	143,017	-0.00(-1.64%)
Oct 24, 2024	0.0309	0.0309	0.0244	0.0244	199,138	-0.00(-9.29%)
Oct 23, 2024	0.0269	0.0269	0.0211	0.0269	765	-0.00(-0.74%)
Oct 22, 2024	0.0199	0.0271	0.0199	0.0271	33,850	+0.00(+0.37%)
Oct 21, 2024	0.0190	0.0270	0.0190	0.0270	29,830	+0.00(+1.89%)
Oct 18, 2024	0.0280	0.0280	0.0253	0.0265	326,495	-0.00(-5.36%)
Oct 17, 2024	0.0220	0.0280	0.0220	0.0280	32,728	+0.00(+2.56%)
Oct 16, 2024	0.0258	0.0275	0.0258	0.0273	23,499	-0.00(-5.86%)
Oct 15, 2024	0.0287	0.0292	0.0250	0.0290	62,025	-0.00(-3.01%)
Oct 14, 2024	0.0288	0.0300	0.0248	0.0299	257,289	+0.00(+15.44%)
Oct 11, 2024	0.0287	0.0287	0.0259	0.0259	268,235	-0.00(-5.47%)
Oct 10, 2024	0.0273	0.0287	0.0268	0.0274	84,769	-0.00(-2.14%)
Oct 09, 2024	0.0260	0.0289	0.0260	0.0280	72,909	-0.00(-3.11%)
Oct 08, 2024	0.0295	0.0295	0.0260	0.0289	868,403	-0.00(-2.03%)
Oct 07, 2024	0.0330	0.0330	0.0290	0.0295	195,929	+0.00(+0.00%)
Oct 04, 2024	0.0296	0.0303	0.0290	0.0295	121,426	-0.00(-4.22%)
Oct 03, 2024	0.0317	0.0329	0.0308	0.0308	13,379	+0.00(+4.41%)
Oct 02, 2024	0.0282	0.0310	0.0282	0.0295	477,739	-0.00(-4.84%)
Oct 01, 2024	0.0372	0.0372	0.0258	0.0310	961,415	-0.00(-1.59%)
Sep 30, 2024	0.0308	0.0336	0.0297	0.0315	789,983	+0.00(+6.06%)
Sep 27, 2024	0.0300	0.0320	0.0296	0.0297	214,923	-0.00(-2.30%)
Sep 26, 2024	0.0319	0.0337	0.0280	0.0304	134,741	+0.00(+8.57%)
Sep 25, 2024	0.0300	0.0314	0.0280	0.0280	418,131	-0.00(-2.78%)
Sep 24, 2024	0.0326	0.0335	0.0288	0.0288	262,554	-0.00(-12.20%)
Sep 23, 2024	0.0285	0.0430	0.0285	0.0328	261,689	+0.00(+3.47%)
Sep 20, 2024	0.0360	0.0372	0.0299	0.0317	211,500	-0.01(-13.86%)
Sep 19, 2024	0.0361	0.0371	0.0350	0.0368	133,690	+0.00(+1.94%)
Sep 18, 2024	0.0349	0.0390	0.0349	0.0361	126,119	+0.00(+1.69%)
Sep 17, 2024	0.0430	0.0430	0.0355	0.0355	187,620	-0.00(-11.25%)
Sep 16, 2024	0.0404	0.0415	0.0400	0.0400	186,885	-0.00(-1.23%)
Sep 13, 2024	0.0405	0.0420	0.0370	0.0405	403,566	+0.00(+1.25%)
Sep 12, 2024	0.0410	0.0410	0.0310	0.0400	1,097,815	+0.00(+11.11%)
Sep 11, 2024	0.0356	0.0398	0.0329	0.0360	254,309	+0.00(+9.09%)
Sep 10, 2024	0.0330	0.0330	0.0330	0.0330	1,000	-0.00(-9.59%)
Sep 09, 2024	0.0356	0.0370	0.0346	0.0365	35,879	-0.00(-3.95%)
Sep 06, 2024	0.0366	0.0383	0.0366	0.0380	57,305	+0.00(+11.76%)
Sep 05, 2024	0.0350	0.0398	0.0340	0.0340	618,763	+0.00(+3.03%)
Sep 04, 2024	0.0305	0.0330	0.0305	0.0330	281,972	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.