Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				0.1779	0	+0.03(+24.41%)
May 02, 2025				0.1430	0	+0.01(+6.08%)
May 01, 2025	0.1322	0.1355	0.1190	0.1348	96,100	-0.01(-5.73%)
Apr 30, 2025	0.1430	0.1430	0.1430	0.1430	10,000	+0.03(+27.68%)
Apr 25, 2025				0.1120	0	-0.00(-1.58%)
Apr 24, 2025	0.1159	0.1159	0.1138	0.1138	13,000	-0.00(-3.31%)
Apr 23, 2025	0.1177	0.1177	0.1177	0.1177	100	-0.00(-0.08%)
Apr 22, 2025	0.1178	0.1178	0.1178	0.1178	100	+0.00(+3.88%)
Apr 21, 2025	0.1258	0.1258	0.1134	0.1134	26,200	-0.02(-12.43%)
Apr 17, 2025	0.1295	0.1295	0.1295	0.1295	1,000	-0.02(-11.30%)
Apr 16, 2025	0.1335	0.1460	0.1335	0.1460	14,500	+0.02(+14.87%)
Apr 15, 2025	0.1271	0.1271	0.1271	0.1271	3,500	-0.00(-0.70%)
Apr 14, 2025	0.1280	0.1280	0.1280	0.1280	100	+0.00(+0.55%)
Apr 11, 2025	0.1273	0.1273	0.1273	0.1273	200	-0.01(-4.21%)
Apr 10, 2025	0.1329	0.1329	0.1329	0.1329	500	-0.00(-1.12%)
Apr 08, 2025				0.1344	0	-0.02(-10.40%)
Apr 07, 2025	0.1250	0.1500	0.1250	0.1500	1,800	+0.00(+2.39%)
Apr 04, 2025	0.1465	0.1465	0.1385	0.1465	2,000	-0.01(-5.48%)
Apr 03, 2025	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+4.73%)
Apr 02, 2025	0.1480	0.1480	0.1480	0.1480	100	-0.00(-2.63%)
Apr 01, 2025	0.1520	0.1520	0.1520	0.1520	1,500	+0.01(+4.83%)
Mar 31, 2025	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+5.76%)
Mar 28, 2025	0.1371	0.1371	0.1371	0.1371	1,000	+0.00(+1.03%)
Mar 27, 2025	0.1357	0.1357	0.1357	0.1357	5,000	+0.00(+2.26%)
Mar 26, 2025	0.1327	0.1327	0.1327	0.1327	1,000	+0.00(+0.30%)
Mar 25, 2025	0.1323	0.1323	0.1323	0.1323	100	-0.00(-1.93%)
Mar 24, 2025	0.1349	0.1349	0.1349	0.1349	100	-0.00(-2.25%)
Mar 21, 2025	0.1380	0.1380	0.1380	0.1380	3,500	+0.00(+2.22%)
Mar 19, 2025				0.1350	18,000	-0.00(-1.60%)
Mar 18, 2025	0.1372	0.1372	0.1372	0.1372	100	+0.00(+3.16%)
Mar 17, 2025	0.1330	0.1330	0.1330	0.1330	100	+0.00(+0.76%)
Mar 14, 2025	0.1320	0.1320	0.1320	0.1320	100	-0.01(-8.97%)
Mar 13, 2025	0.1450	0.1450	0.1450	0.1450	6,500	+0.01(+10.27%)
Mar 12, 2025	0.1315	0.1315	0.1315	0.1315	100	-0.00(-2.66%)
Mar 11, 2025	0.1351	0.1351	0.1351	0.1351	5,000	-0.01(-8.78%)
Mar 10, 2025	0.1481	0.1481	0.1481	0.1481	500	-0.00(-1.92%)
Mar 06, 2025				0.1510	0	+0.01(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.