Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025				0.2387	0	-0.02(-6.10%)
Aug 04, 2025				0.2542	0	+0.01(+3.97%)
Aug 01, 2025	0.2445	0.2445	0.2445	0.2445	1,000	-0.00(-1.01%)
Jul 31, 2025	0.2470	0.2470	0.2470	0.2470	2,000	-0.01(-4.41%)
Jul 30, 2025	0.2584	0.2584	0.2584	0.2584	500	-0.01(-2.49%)
Jul 29, 2025	0.2650	0.2650	0.2650	0.2650	300	+0.02(+8.12%)
Jul 28, 2025	0.2451	0.2451	0.2451	0.2451	500	-0.01(-3.54%)
Jul 25, 2025	0.2541	0.2541	0.2541	0.2541	1,000	-0.03(-10.18%)
Jul 22, 2025				0.2829	0	+0.01(+4.78%)
Jul 21, 2025	0.2728	0.2728	0.2700	0.2700	16,000	-0.00(-0.74%)
Jul 18, 2025	0.2720	0.2720	0.2720	0.2720	200	-0.02(-7.48%)
Jul 10, 2025				0.2940	0	+0.01(+3.63%)
Jul 08, 2025				0.2837	0	-0.02(-5.59%)
Jul 07, 2025	0.2541	0.3351	0.2541	0.3005	15,942	+0.07(+31.51%)
Jul 03, 2025	0.2285	0.2285	0.2285	0.2285	5,000	-0.00(-1.08%)
Jun 30, 2025				0.2310	0	+0.04(+18.64%)
Jun 20, 2025				0.1947	0	-0.02(-9.74%)
Jun 17, 2025				0.2157	0	+0.01(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.