Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2200	0.2200	0.2100	0.2100	5,226	-0.00(-0.80%)
Nov 20, 2024	0.2117	0.2117	0.2117	0.2117	3,273	-0.00(-1.81%)
Nov 19, 2024	0.2300	0.2300	0.2156	0.2156	9,750	-0.01(-6.26%)
Nov 18, 2024	0.2200	0.2300	0.2193	0.2300	9,550	+0.00(+0.00%)
Nov 15, 2024	0.2300	0.2300	0.2300	0.2300	4,002	+0.01(+4.55%)
Nov 14, 2024	0.2200	0.2200	0.2200	0.2200	4,500	+0.01(+3.48%)
Nov 13, 2024	0.2113	0.2200	0.2113	0.2126	102,319	+0.01(+6.30%)
Nov 12, 2024	0.2000	0.2000	0.2000	0.2000	6,500	-0.01(-4.76%)
Nov 11, 2024	0.2100	0.2100	0.2100	0.2100	6,000	-0.01(-4.55%)
Nov 08, 2024	0.2200	0.2200	0.2200	0.2200	9,825	-0.01(-4.35%)
Nov 07, 2024	0.2400	0.2400	0.2300	0.2300	6,643	-0.00(-2.13%)
Nov 06, 2024	0.2350	0.2362	0.2350	0.2350	5,680	-0.00(-0.55%)
Nov 05, 2024	0.2441	0.2441	0.2363	0.2363	9,189	-0.02(-6.93%)
Nov 01, 2024				0.2539	30	-0.01(-2.35%)
Oct 31, 2024	0.2373	0.2600	0.2373	0.2600	5,443	-0.01(-2.03%)
Oct 30, 2024	0.2813	0.2813	0.2654	0.2654	10,000	-0.00(-0.93%)
Oct 29, 2024	0.2679	0.2679	0.2679	0.2679	50,000	-0.02(-8.13%)
Oct 28, 2024	0.2916	0.2935	0.2886	0.2916	50,666	+0.00(+0.55%)
Oct 25, 2024	0.2900	0.2900	0.2900	0.2900	3,500	+0.00(+0.24%)
Oct 23, 2024				0.2893	0	-0.01(-3.57%)
Oct 21, 2024				0.3000	0	+0.03(+9.93%)
Oct 18, 2024	0.2729	0.2729	0.2729	0.2729	1,500	-0.02(-6.03%)
Oct 17, 2024	0.2904	0.2904	0.2904	0.2904	3,000	+0.01(+3.71%)
Oct 15, 2024				0.2800	0	+0.02(+7.16%)
Oct 10, 2024				0.2613	0	+0.01(+2.35%)
Oct 09, 2024	0.2573	0.2573	0.2553	0.2553	3,116	+0.01(+2.12%)
Oct 08, 2024	0.2500	0.2500	0.2500	0.2500	17,500	+0.01(+5.57%)
Oct 07, 2024	0.2009	0.2368	0.2009	0.2368	7,681	+0.00(+1.85%)
Oct 04, 2024	0.2250	0.2325	0.2250	0.2325	3,750	+0.02(+10.71%)
Oct 03, 2024	0.2300	0.2300	0.2100	0.2100	5,904	+0.01(+3.35%)
Oct 02, 2024	0.2131	0.2131	0.2032	0.2032	3,370	-0.02(-7.64%)
Oct 01, 2024	0.2200	0.2255	0.2200	0.2200	11,130	+0.01(+4.76%)
Sep 30, 2024	0.2380	0.2550	0.2100	0.2100	36,774	-0.03(-11.95%)
Sep 27, 2024	0.2385	0.2385	0.2385	0.2385	2,500	-0.01(-3.56%)
Sep 26, 2024	0.2972	0.2972	0.2473	0.2473	8,750	-0.01(-4.88%)
Sep 25, 2024	0.2600	0.2600	0.2600	0.2600	5,000	-0.02(-7.14%)
Sep 24, 2024	0.2800	0.2800	0.2800	0.2800	500	+0.05(+24.11%)
Sep 17, 2024				0.2256	0	-0.03(-11.81%)
Sep 16, 2024	0.2700	0.2700	0.2558	0.2558	10,350	-0.03(-11.03%)
Sep 13, 2024	0.2600	0.2875	0.2600	0.2875	6,322	+0.04(+16.40%)
Sep 11, 2024				0.2470	300	-0.02(-8.62%)
Sep 09, 2024				0.2703	0	+0.06(+28.71%)
Sep 06, 2024	0.2260	0.2500	0.2100	0.2100	53,600	-0.00(-0.43%)
Sep 05, 2024	0.2109	0.2109	0.2109	0.2109	1,250	-0.02(-8.30%)
Sep 04, 2024	0.2300	0.2300	0.2300	0.2300	3,395	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.