Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	11.69	12.20	11.50	12.10	129,497	+0.60(+5.22%)
Jun 27, 2025	11.50	11.86	11.30	11.50	60,491	+0.07(+0.61%)
Jun 26, 2025	11.17	11.45	11.00	11.43	52,439	+0.26(+2.33%)
Jun 25, 2025	11.53	11.71	10.87	11.17	102,117	-0.31(-2.73%)
Jun 24, 2025	11.48	11.99	11.17	11.48	77,109	+0.39(+3.56%)
Jun 23, 2025	10.52	11.41	10.31	11.09	106,308	+0.38(+3.59%)
Jun 20, 2025	10.76	10.91	10.51	10.71	117,401	+0.05(+0.52%)
Jun 18, 2025	11.27	11.30	10.51	10.65	121,341	-0.66(-5.84%)
Jun 17, 2025	11.96	12.00	11.15	11.31	123,977	-0.84(-6.91%)
Jun 16, 2025	11.66	12.20	11.51	12.15	89,298	+0.73(+6.39%)
Jun 13, 2025	12.25	12.62	11.23	11.42	149,778	-1.13(-9.00%)
Jun 12, 2025	12.76	12.80	12.17	12.55	74,465	-0.23(-1.80%)
Jun 11, 2025	12.76	13.23	12.63	12.78	144,845	+0.03(+0.24%)
Jun 10, 2025	12.50	13.26	12.41	12.75	99,839	+0.34(+2.70%)
Jun 09, 2025	12.39	12.67	12.02	12.41	64,883	+0.04(+0.36%)
Jun 06, 2025	12.05	12.38	11.98	12.37	70,961	+0.37(+3.08%)
Jun 05, 2025	12.51	12.68	12.00	12.00	99,687	-0.51(-4.08%)
Jun 04, 2025	12.86	12.89	12.25	12.51	63,443	-0.38(-2.95%)
Jun 03, 2025	12.40	12.89	12.40	12.89	114,984	+0.53(+4.29%)
Jun 02, 2025	12.85	12.87	11.90	12.36	122,269	-0.48(-3.70%)
May 30, 2025	13.23	13.30	12.30	12.84	105,266	-0.39(-2.99%)
May 29, 2025	14.25	14.44	12.32	13.23	112,172	-0.58(-4.20%)
May 28, 2025	14.69	14.88	13.81	13.81	70,872	-1.07(-7.19%)
May 27, 2025	14.90	15.42	14.00	14.88	103,130	-0.27(-1.78%)
May 23, 2025	14.59	15.43	14.00	15.15	134,671	+0.56(+3.84%)
May 22, 2025	13.77	15.20	13.77	14.59	195,474	+1.00(+7.36%)
May 21, 2025	13.39	14.45	13.06	13.59	170,678	+0.22(+1.65%)
May 20, 2025	13.07	13.48	13.00	13.37	80,938	+0.22(+1.67%)
May 19, 2025	13.19	13.21	12.05	13.15	94,594	-0.05(-0.38%)
May 16, 2025	13.35	13.67	12.90	13.20	87,662	-0.14(-1.03%)
May 15, 2025	13.50	13.88	12.74	13.34	76,030	-0.24(-1.78%)
May 14, 2025	14.99	14.99	13.32	13.58	180,195	-1.05(-7.18%)
May 13, 2025	12.93	15.50	12.71	14.63	262,064	+1.95(+15.38%)
May 12, 2025	13.79	14.15	12.67	12.68	298,739	-0.85(-6.25%)
May 09, 2025	13.49	13.90	12.61	13.53	378,508	+0.66(+5.09%)
May 08, 2025	11.55	13.29	11.55	12.87	323,417	+1.79(+16.16%)
May 07, 2025	11.03	11.17	10.61	11.08	80,540	+0.26(+2.40%)
May 06, 2025	11.19	11.30	10.53	10.82	129,187	-0.15(-1.41%)
May 05, 2025	11.49	11.49	10.86	10.97	105,912	-0.71(-6.08%)
May 02, 2025	12.09	12.34	11.10	11.69	150,377	-0.54(-4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.