Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0050	0.0060	0.0050	0.0060	113,754	+0.00(+9.09%)
Nov 21, 2024	0.0060	0.0065	0.0050	0.0055	178,015	+0.00(+0.00%)
Nov 20, 2024	0.0055	0.0100	0.0055	0.0055	98,075	-0.01(-60.71%)
Nov 19, 2024	0.0087	0.0150	0.0051	0.0140	399,841	+0.01(+86.67%)
Nov 18, 2024	0.0060	0.0150	0.0060	0.0075	109,948	+0.00(+0.00%)
Nov 15, 2024	0.0065	0.0150	0.0065	0.0075	231,749	-0.00(-11.76%)
Nov 14, 2024	0.0055	0.0088	0.0055	0.0085	90,278	+0.00(+30.77%)
Nov 13, 2024	0.0065	0.0086	0.0060	0.0065	123,156	+0.00(+0.00%)
Nov 12, 2024	0.0055	0.0108	0.0031	0.0065	81,758	+0.00(+0.00%)
Nov 11, 2024	0.0055	0.0160	0.0055	0.0065	381,869	+0.00(+0.00%)
Nov 08, 2024	0.0060	0.0160	0.0031	0.0065	383,477	+0.00(+0.00%)
Nov 07, 2024	0.0070	0.0100	0.0065	0.0065	113,206	+0.00(+0.00%)
Nov 06, 2024	0.0095	0.0160	0.0060	0.0065	411,001	-0.00(-27.78%)
Nov 05, 2024	0.0010	0.0120	0.0010	0.0090	100,801	+0.00(+13.92%)
Nov 04, 2024	0.0079	0.0120	0.0079	0.0079	67,205	+0.00(+12.86%)
Nov 01, 2024	0.0079	0.0160	0.0055	0.0070	184,975	-0.00(-11.39%)
Oct 31, 2024	0.0120	0.0160	0.0031	0.0079	75,681	-0.00(-8.14%)
Oct 30, 2024	0.0079	0.0160	0.0060	0.0086	74,792	+0.00(+8.86%)
Oct 29, 2024	0.0120	0.0160	0.0031	0.0079	45,577	+0.00(+21.54%)
Oct 28, 2024	0.0100	0.0160	0.0060	0.0065	79,256	-0.00(-35.00%)
Oct 25, 2024	0.0087	0.0160	0.0046	0.0100	118,827	+0.00(+11.11%)
Oct 24, 2024	0.0090	0.0160	0.0002	0.0090	338,179	+0.00(+0.00%)
Oct 23, 2024	0.0075	0.0175	0.0060	0.0090	60,487	+0.00(+0.00%)
Oct 22, 2024	0.0090	0.0175	0.0090	0.0090	33,437	-0.00(-10.00%)
Oct 21, 2024	0.0070	0.0150	0.0070	0.0100	480,824	-0.00(-15.97%)
Oct 18, 2024	0.0055	0.0119	0.0055	0.0119	277,084	+0.01(+98.33%)
Oct 17, 2024	0.0059	0.0100	0.0059	0.0060	45,177	+0.00(+0.00%)
Oct 16, 2024	0.0058	0.0118	0.0036	0.0060	58,037	+0.00(+1.69%)
Oct 15, 2024	0.0059	0.0175	0.0059	0.0059	158,485	-0.00(-15.71%)
Oct 14, 2024	0.0060	0.0170	0.0055	0.0070	140,645	+0.00(+16.67%)
Oct 11, 2024	0.0075	0.0100	0.0055	0.0060	173,512	-0.00(-20.00%)
Oct 10, 2024	0.0114	0.0175	0.0055	0.0075	290,360	-0.01(-44.44%)
Oct 09, 2024	0.0100	0.0175	0.0055	0.0135	114,229	+0.00(+35.00%)
Oct 08, 2024	0.0100	0.0175	0.0055	0.0100	72,920	+0.00(+0.00%)
Oct 07, 2024	0.0055	0.0175	0.0055	0.0100	85,912	+0.00(+0.00%)
Oct 04, 2024	0.0120	0.0200	0.0100	0.0100	282,518	-0.00(-9.09%)
Oct 03, 2024	0.0055	0.0188	0.0036	0.0110	129,766	-0.00(-15.38%)
Oct 02, 2024	0.0130	0.0245	0.0130	0.0130	74,207	+0.00(+0.00%)
Oct 01, 2024	0.0120	0.0230	0.0055	0.0130	73,936	+0.00(+4.00%)
Sep 30, 2024	0.0105	0.0200	0.0055	0.0125	98,269	+0.00(+4.17%)
Sep 27, 2024	0.0055	0.0700	0.0055	0.0120	660,745	+0.00(+20.00%)
Sep 26, 2024	0.0050	0.0230	0.0050	0.0100	119,171	+0.00(+0.00%)
Sep 25, 2024	0.0055	0.0180	0.0055	0.0100	333,072	-0.00(-9.09%)
Sep 24, 2024	0.0100	0.0175	0.0055	0.0110	132,450	-0.00(-8.33%)
Sep 23, 2024	0.0114	0.0175	0.0050	0.0120	134,298	+0.00(+20.00%)
Sep 20, 2024	0.0002	0.0175	0.0002	0.0100	80,857	+0.00(+0.00%)
Sep 19, 2024	0.0050	0.0175	0.0050	0.0100	62,839	-0.00(-9.09%)
Sep 18, 2024	0.0055	0.0175	0.0055	0.0110	66,668	-0.01(-37.14%)
Sep 17, 2024	0.0110	0.0175	0.0010	0.0175	126,835	+0.01(+45.83%)
Sep 16, 2024	0.0120	0.0175	0.0120	0.0120	122,097	+0.00(+0.00%)
Sep 13, 2024	0.0150	0.0300	0.0110	0.0120	93,762	-0.00(-7.69%)
Sep 12, 2024	0.0106	0.0300	0.0050	0.0130	112,352	+0.00(+4.00%)
Sep 11, 2024	0.0002	0.0190	0.0002	0.0125	137,309	+0.00(+13.64%)
Sep 10, 2024	0.0150	0.0190	0.0050	0.0110	71,933	+0.00(+0.00%)
Sep 09, 2024	0.0116	0.0190	0.0050	0.0110	19,474	-0.00(-8.33%)
Sep 06, 2024	0.0150	0.0190	0.0050	0.0120	153,004	-0.00(-7.69%)
Sep 05, 2024	0.0130	0.0220	0.0100	0.0130	98,462	+0.00(+0.00%)
Sep 04, 2024	0.0130	0.0230	0.0130	0.0130	148,805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.